| Oct 13 2014 |
11984 |
444.22 |
| Oct 06 2014 |
11864 |
444.22 |
| Sep 29 2014 |
12915 |
453.53 |
| Sep 22 2014 |
12973 |
453.53 |
| Sep 15 2014 |
12897 |
453.53 |
| Sep 08 2014 |
12873 |
453.53 |
| Sep 01 2014 |
12924 |
453.53 |
| Aug 25 2014 |
12941 |
453.53 |
| Aug 18 2014 |
12942 |
453.53 |
| Aug 11 2014 |
12942 |
453.53 |
| Aug 04 2014 |
12942 |
453.53 |
| Jul 28 2014 |
12942 |
453.53 |
| Jul 21 2014 |
12961 |
453.53 |
| Jul 14 2014 |
12961 |
453.53 |
| Jul 07 2014 |
12961 |
453.53 |
| Jun 30 2014 |
12961 |
453.53 |
| Jun 23 2014 |
12961 |
453.53 |
| Jun 16 2014 |
12961 |
453.53 |
| Jun 09 2014 |
12961 |
453.53 |
| Jun 02 2014 |
12961 |
453.53 |
| May 26 2014 |
12961 |
453.53 |
| May 19 2014 |
12961 |
453.53 |
| May 12 2014 |
12963 |
453.53 |
| May 05 2014 |
12963 |
453.53 |
| Apr 28 2014 |
12964 |
453.53 |
| Apr 21 2014 |
12964 |
453.53 |
| Apr 14 2014 |
12984 |
453.53 |
| Apr 07 2014 |
12984 |
453.53 |
| Mar 31 2014 |
12985 |
453.53 |
| Mar 24 2014 |
12985 |
453.53 |
| Mar 17 2014 |
12985 |
453.53 |
| Mar 10 2014 |
12985 |
453.53 |
| Mar 03 2014 |
12985 |
453.53 |
| Feb 24 2014 |
12979 |
453.53 |
| Feb 17 2014 |
12992 |
453.53 |
| Feb 10 2014 |
12991 |
453.53 |
| Feb 03 2014 |
12974 |
453.53 |
| Jan 27 2014 |
13036 |
453.53 |
| Jan 20 2014 |
12995 |
453.53 |
| Jan 13 2014 |
12815 |
453.53 |
| Jan 06 2014 |
12751 |
453.53 |
| Dec 30 2013 |
12872 |
453.53 |
| Dec 23 2013 |
12674 |
453.53 |
| Dec 16 2013 |
12511 |
453.53 |
| Dec 09 2013 |
12566 |
453.53 |
| Dec 02 2013 |
12738 |
453.53 |
| Nov 25 2013 |
12959 |
453.53 |
| Nov 18 2013 |
13070 |
453.53 |
| Nov 11 2013 |
13039 |
453.53 |
| Nov 04 2013 |
12947 |
453.53 |
| Oct 28 2013 |
12853 |
453.53 |
| Oct 21 2013 |
13551 |
462.85 |
| Oct 14 2013 |
13474 |
462.85 |
