| Oct 20 2014 |
21800 |
538.6 |
| Oct 13 2014 |
21704 |
538.6 |
| Oct 06 2014 |
21339 |
538.6 |
| Sep 29 2014 |
21532 |
538.6 |
| Sep 22 2014 |
21620 |
538.6 |
| Sep 15 2014 |
21424 |
538.6 |
| Sep 08 2014 |
21221 |
538.6 |
| Sep 01 2014 |
21320 |
538.6 |
| Aug 25 2014 |
21353 |
538.6 |
| Aug 18 2014 |
21359 |
538.6 |
| Aug 11 2014 |
21359 |
538.6 |
| Aug 04 2014 |
21359 |
538.6 |
| Jul 28 2014 |
21359 |
538.6 |
| Jul 21 2014 |
21377 |
538.6 |
| Jul 14 2014 |
21378 |
538.6 |
| Jul 07 2014 |
21378 |
538.6 |
| Jun 30 2014 |
21378 |
538.6 |
| Jun 23 2014 |
21378 |
538.6 |
| Jun 16 2014 |
21378 |
538.6 |
| Jun 09 2014 |
21378 |
538.6 |
| Jun 02 2014 |
21378 |
538.6 |
| May 26 2014 |
21378 |
538.6 |
| May 19 2014 |
21378 |
538.6 |
| May 12 2014 |
21380 |
538.6 |
| May 05 2014 |
21380 |
538.6 |
| Apr 28 2014 |
21381 |
538.6 |
| Apr 21 2014 |
21381 |
538.6 |
| Apr 14 2014 |
21395 |
538.6 |
| Apr 07 2014 |
21395 |
538.6 |
| Mar 31 2014 |
21396 |
538.6 |
| Mar 24 2014 |
21396 |
538.6 |
| Mar 17 2014 |
21396 |
538.6 |
| Mar 10 2014 |
21395 |
538.6 |
| Mar 03 2014 |
21395 |
538.6 |
| Feb 24 2014 |
21387 |
538.6 |
| Feb 17 2014 |
21403 |
538.6 |
| Feb 10 2014 |
21403 |
538.6 |
| Feb 03 2014 |
21396 |
538.6 |
| Jan 27 2014 |
21461 |
538.6 |
| Jan 20 2014 |
21402 |
538.6 |
| Jan 13 2014 |
21215 |
538.6 |
| Jan 06 2014 |
21166 |
538.6 |
| Dec 30 2013 |
21314 |
538.6 |
| Dec 23 2013 |
21096 |
538.6 |
| Dec 16 2013 |
20886 |
538.6 |
| Dec 09 2013 |
20912 |
538.6 |
| Dec 02 2013 |
21129 |
538.6 |
| Nov 25 2013 |
21487 |
538.6 |
| Nov 18 2013 |
21565 |
538.6 |
| Nov 11 2013 |
21595 |
538.6 |
| Nov 04 2013 |
21503 |
538.6 |
| Oct 28 2013 |
21296 |
538.6 |
| Jan 19 2012 |
18368 |
539.13 |
| Dec 29 2011 |
18243 |
539.13 |
| Dec 13 2011 |
18013 |
539.13 |
| Dec 09 2011 |
18054 |
539.13 |
| Dec 01 2011 |
18071 |
539.13 |
| Nov 25 2011 |
18286 |
539.13 |
| Nov 17 2011 |
18246 |
539.13 |
| Nov 10 2011 |
18543 |
539.13 |
| Nov 04 2011 |
18562 |
539.13 |
| Oct 28 2011 |
18429 |
539.13 |
| Oct 21 2011 |
18546 |
539.13 |
| Oct 14 2011 |
18421 |
539.13 |
| Oct 07 2011 |
18049 |
539.13 |
| Sep 30 2011 |
17867 |
539.13 |
| Sep 27 2011 |
17432 |
539.13 |
| Sep 23 2011 |
17329 |
539.13 |
| Sep 16 2011 |
16754 |
539.13 |
| Oct 17 2008 |
9595 |
662.09 |
| Oct 10 2008 |
9226 |
662.09 |
| Oct 03 2008 |
8380 |
662.09 |
| Sep 26 2008 |
7791 |
662.09 |
| Sep 19 2008 |
7664 |
662.09 |
| Feb 01 2008 |
7311 |
666.82 |
| Dec 12 2007 |
7140 |
666.82 |
| Dec 07 2007 |
7096 |
666.82 |
| Nov 30 2007 |
6979 |
666.82 |
| Nov 23 2007 |
6930 |
666.82 |
| Nov 16 2007 |
7114 |
666.82 |
| Nov 09 2007 |
6969 |
666.82 |
| Nov 02 2007 |
6773 |
666.82 |
| Oct 26 2007 |
6650 |
666.82 |
| Oct 19 2007 |
6493 |
671.55 |
| Oct 12 2007 |
6323 |
671.55 |
| Oct 05 2007 |
5827 |
671.55 |
| Sep 28 2007 |
5717 |
671.55 |
| Sep 21 2007 |
5258 |
671.55 |
