| Nov 10 2017 |
27274 |
575.41 |
| Nov 03 2017 |
27381 |
575.41 |
| Oct 27 2017 |
27512 |
575.41 |
| Oct 20 2017 |
27477 |
575.41 |
| Oct 13 2017 |
27185 |
575.41 |
| Oct 06 2017 |
26887 |
575.41 |
| Sep 29 2017 |
26808 |
575.41 |
| Sep 22 2017 |
26697 |
575.41 |
| Sep 15 2017 |
27285 |
582.94 |
| Sep 08 2017 |
27223 |
585.79 |
| Sep 01 2017 |
27264 |
585.79 |
| Aug 25 2017 |
27250 |
585.79 |
| Aug 18 2017 |
27282 |
585.79 |
| Aug 11 2017 |
27137 |
585.79 |
| Aug 04 2017 |
27166 |
585.79 |
| Jul 28 2017 |
27163 |
585.79 |
| Jul 21 2017 |
27194 |
585.79 |
| Jul 14 2017 |
27194 |
585.79 |
| Jul 07 2017 |
27185 |
585.79 |
| Jun 30 2017 |
27194 |
585.79 |
| Jun 23 2017 |
27192 |
585.79 |
| Jun 16 2017 |
27191 |
585.79 |
| Jun 09 2017 |
27167 |
585.79 |
| Jun 02 2017 |
27173 |
585.79 |
| May 26 2017 |
26960 |
585.79 |
| May 19 2017 |
27007 |
585.79 |
| May 12 2017 |
26944 |
585.79 |
| May 05 2017 |
26838 |
585.79 |
| Apr 28 2017 |
26797 |
585.79 |
| Apr 21 2017 |
26767 |
585.79 |
| Apr 14 2017 |
26812 |
585.79 |
| Apr 07 2017 |
26813 |
585.79 |
| Mar 31 2017 |
26812 |
585.79 |
| Mar 24 2017 |
26814 |
585.79 |
| Mar 17 2017 |
26807 |
585.79 |
| Mar 10 2017 |
26825 |
585.79 |
| Mar 03 2017 |
26825 |
585.79 |
| Feb 24 2017 |
26828 |
585.79 |
| Feb 17 2017 |
26846 |
585.79 |
| Feb 10 2017 |
26873 |
585.79 |
| Feb 03 2017 |
26866 |
585.79 |
| Jan 27 2017 |
26825 |
585.79 |
| Jan 20 2017 |
26837 |
585.79 |
| Jan 13 2017 |
26870 |
585.79 |
| Jan 06 2017 |
27206 |
585.79 |
| Dec 30 2016 |
27298 |
585.79 |
| Dec 23 2016 |
27293 |
585.79 |
| Dec 16 2016 |
27335 |
585.79 |
| Dec 09 2016 |
27543 |
585.79 |
| Dec 02 2016 |
28131 |
585.79 |
| Nov 25 2016 |
28022 |
585.79 |
| Nov 18 2016 |
28592 |
585.79 |
| Nov 11 2016 |
29522 |
590.98 |
| Nov 04 2016 |
32379 |
622.36 |
| Oct 28 2016 |
32526 |
623.87 |
| Oct 21 2016 |
32683 |
623.87 |
| Oct 14 2016 |
30407 |
596.06 |
| Oct 07 2016 |
27626 |
567.84 |
| Sep 30 2016 |
27559 |
567.84 |
| Sep 23 2016 |
27043 |
567.84 |
| Sep 16 2016 |
26350 |
565.12 |
| Sep 09 2016 |
25949 |
565.12 |
| Sep 02 2016 |
25858 |
565.12 |
| Aug 26 2016 |
25908 |
565.12 |
| Aug 19 2016 |
25431 |
565.12 |
| Aug 12 2016 |
25417 |
565.12 |
| Aug 05 2016 |
25438 |
565.12 |
| Jul 29 2016 |
25440 |
565.12 |
| Jul 22 2016 |
25410 |
565.12 |
| Jun 28 2016 |
25412 |
565.12 |
| Jun 21 2016 |
25485 |
565.12 |
| Jun 14 2016 |
25485 |
565.12 |
| Jun 07 2016 |
25487 |
565.12 |
| May 31 2016 |
25494 |
565.12 |
| May 24 2016 |
25494 |
565.12 |
| May 17 2016 |
25470 |
565.12 |
| May 10 2016 |
25471 |
565.12 |
| May 03 2016 |
25477 |
565.12 |
| Apr 26 2016 |
25472 |
565.12 |
| Apr 19 2016 |
25433 |
565.12 |
| Apr 12 2016 |
25492 |
565.12 |
| Apr 05 2016 |
25492 |
565.12 |
| Mar 29 2016 |
25492 |
565.12 |
| Mar 22 2016 |
25473 |
565.12 |
| Mar 15 2016 |
25473 |
565.12 |
| Mar 08 2016 |
25496 |
565.12 |
| Mar 01 2016 |
25492 |
565.12 |
| Feb 23 2016 |
25489 |
565.12 |
| Feb 16 2016 |
25411 |
565.12 |
| Feb 09 2016 |
25411 |
565.12 |
| Feb 02 2016 |
25353 |
565.12 |
| Jan 26 2016 |
25397 |
565.12 |
| Jan 19 2016 |
25410 |
565.12 |
| Jan 12 2016 |
24963 |
565.12 |
| Jan 05 2016 |
25409 |
565.12 |
| Dec 29 2015 |
25441 |
565.12 |
| Dec 22 2015 |
25240 |
565.12 |
| Dec 15 2015 |
25129 |
565.12 |
| Dec 08 2015 |
25468 |
565.12 |
| Dec 01 2015 |
25571 |
565.12 |
| Nov 24 2015 |
25329 |
565.12 |
| Nov 17 2015 |
25038 |
565.12 |
| Nov 10 2015 |
25101 |
565.12 |
| Nov 03 2015 |
23716 |
549.92 |
| Oct 27 2015 |
23789 |
549.92 |
| Oct 20 2015 |
22121 |
533.48 |
| Oct 13 2015 |
22634 |
544.63 |
| Oct 06 2015 |
21309 |
531.92 |
| Sep 29 2015 |
21273 |
531.92 |
| Sep 22 2015 |
24681 |
520.48 |
| Sep 15 2015 |
12143 |
520.48 |
| Sep 14 2015 |
19466 |
520.48 |
| Sep 07 2015 |
19420 |
520.48 |
| Aug 31 2015 |
19452 |
520.48 |
| Aug 24 2015 |
19358 |
520.48 |
| Aug 17 2015 |
19389 |
520.48 |
| Aug 10 2015 |
19405 |
520.48 |
| Aug 03 2015 |
19404 |
520.48 |
| Jul 27 2015 |
19404 |
520.48 |
| Jul 20 2015 |
19403 |
520.48 |
| Jul 13 2015 |
19403 |
520.48 |
| Jul 06 2015 |
19403 |
520.48 |
| Jun 29 2015 |
19403 |
520.48 |
| Jun 22 2015 |
19403 |
520.48 |
| Jun 15 2015 |
19403 |
520.48 |
| Jun 08 2015 |
19537 |
520.48 |
| Jun 01 2015 |
19537 |
520.48 |
| May 25 2015 |
19537 |
520.48 |
| May 18 2015 |
19537 |
520.48 |
| May 11 2015 |
19537 |
520.48 |
| May 04 2015 |
19537 |
520.48 |
| Apr 27 2015 |
19519 |
520.48 |
| Apr 20 2015 |
19505 |
520.48 |
| Apr 13 2015 |
19504 |
520.48 |
| Apr 06 2015 |
19539 |
520.48 |
| Mar 30 2015 |
19539 |
520.48 |
| Mar 23 2015 |
19560 |
520.48 |
| Mar 16 2015 |
19546 |
520.48 |
| Mar 09 2015 |
19545 |
520.48 |
| Mar 02 2015 |
19536 |
520.48 |
| Feb 23 2015 |
19403 |
520.48 |
| Feb 16 2015 |
19379 |
520.48 |
| Feb 09 2015 |
19389 |
520.48 |
| Feb 02 2015 |
19398 |
520.48 |
| Jan 26 2015 |
19387 |
520.48 |
| Jan 19 2015 |
19371 |
520.48 |
| Jan 12 2015 |
19227 |
520.48 |
| Jan 05 2015 |
19522 |
520.48 |
| Dec 29 2014 |
19519 |
520.48 |
| Dec 22 2014 |
19570 |
520.48 |
| Dec 15 2014 |
19290 |
520.48 |
| Dec 08 2014 |
19462 |
520.48 |
| Dec 01 2014 |
19596 |
520.48 |
| Nov 24 2014 |
19599 |
520.48 |
| Nov 17 2014 |
19773 |
520.48 |
| Nov 10 2014 |
19921 |
520.48 |
| Nov 03 2014 |
19641 |
518.8 |
| Oct 27 2014 |
19391 |
516.16 |
| Oct 20 2014 |
20654 |
526.36 |
| Oct 13 2014 |
19544 |
516.76 |
| Oct 06 2014 |
20179 |
525.63 |
| Sep 29 2014 |
20394 |
525.63 |
| Sep 22 2014 |
21016 |
531.84 |
| Sep 15 2014 |
20812 |
531.84 |
| Sep 08 2014 |
20633 |
531.84 |
| Sep 01 2014 |
20726 |
531.84 |
| Aug 25 2014 |
20757 |
531.84 |
| Aug 18 2014 |
20762 |
531.84 |
| Aug 11 2014 |
20762 |
531.84 |
| Aug 04 2014 |
20762 |
531.84 |
| Jul 28 2014 |
20762 |
531.84 |
| Jul 21 2014 |
20780 |
531.84 |
| Jul 14 2014 |
20781 |
531.84 |
| Jul 07 2014 |
20781 |
531.84 |
| Jun 30 2014 |
20781 |
531.84 |
| Jun 23 2014 |
20781 |
531.84 |
| Jun 16 2014 |
20781 |
531.84 |
| Jun 09 2014 |
20781 |
531.84 |
| Jun 02 2014 |
20781 |
531.84 |
| May 26 2014 |
20781 |
531.84 |
| May 19 2014 |
20781 |
531.84 |
| May 12 2014 |
20783 |
531.84 |
| May 05 2014 |
20783 |
531.84 |
| Apr 28 2014 |
20784 |
531.84 |
| Apr 21 2014 |
20784 |
531.84 |
| Apr 14 2014 |
20802 |
531.84 |
| Apr 07 2014 |
20802 |
531.84 |
| Mar 31 2014 |
20803 |
531.84 |
| Mar 24 2014 |
20803 |
531.84 |
| Mar 17 2014 |
20803 |
531.84 |
| Mar 10 2014 |
20802 |
531.84 |
| Mar 03 2014 |
20802 |
531.84 |
| Feb 24 2014 |
20795 |
531.84 |
| Feb 17 2014 |
20810 |
531.84 |
| Feb 10 2014 |
20809 |
531.84 |
| Feb 03 2014 |
20803 |
531.84 |
| Jan 27 2014 |
20867 |
531.84 |
| Jan 20 2014 |
20810 |
531.84 |
| Jan 13 2014 |
20624 |
531.84 |
| Jan 06 2014 |
20575 |
531.84 |
| Dec 30 2013 |
20722 |
531.84 |
| Dec 23 2013 |
20508 |
531.84 |
| Dec 16 2013 |
20298 |
531.84 |
| Dec 09 2013 |
20315 |
531.84 |
| Dec 02 2013 |
20529 |
531.84 |
| Nov 25 2013 |
20868 |
531.84 |
| Nov 18 2013 |
20969 |
531.84 |
| Nov 11 2013 |
20995 |
531.84 |
| Nov 04 2013 |
20875 |
531.89 |
| Oct 28 2013 |
20689 |
531.89 |
| Oct 21 2013 |
21697 |
547.8 |
| Oct 14 2013 |
21934 |
550.18 |
