| Oct 13 2015 |
23065 |
549.6 |
| Oct 06 2015 |
23052 |
549.6 |
| Sep 29 2015 |
23026 |
549.6 |
| Sep 22 2015 |
4503 |
549.6 |
| Sep 15 2015 |
122 |
549.6 |
| Sep 14 2015 |
22175 |
549.6 |
| Sep 07 2015 |
22144 |
549.6 |
| Aug 31 2015 |
22178 |
549.6 |
| Aug 24 2015 |
22083 |
549.6 |
| Aug 17 2015 |
22118 |
549.6 |
| Aug 10 2015 |
22129 |
549.6 |
| Aug 03 2015 |
22128 |
549.6 |
| Jul 27 2015 |
22128 |
549.6 |
| Jul 20 2015 |
22127 |
549.6 |
| Jul 13 2015 |
22127 |
549.6 |
| Jul 06 2015 |
22127 |
549.6 |
| Jun 29 2015 |
22127 |
549.6 |
| Jun 22 2015 |
22127 |
549.6 |
| Jun 15 2015 |
22127 |
549.6 |
| Jun 08 2015 |
22281 |
549.6 |
| Jun 01 2015 |
22281 |
549.6 |
| May 25 2015 |
22281 |
549.6 |
| May 18 2015 |
22281 |
549.6 |
| May 11 2015 |
22281 |
549.6 |
| May 04 2015 |
22281 |
549.6 |
| Apr 27 2015 |
22256 |
549.6 |
| Apr 20 2015 |
22242 |
549.6 |
| Apr 13 2015 |
22241 |
549.6 |
| Apr 06 2015 |
22281 |
549.6 |
| Mar 30 2015 |
22281 |
549.6 |
| Mar 23 2015 |
22301 |
549.6 |
| Mar 16 2015 |
22281 |
549.6 |
| Mar 09 2015 |
22280 |
549.6 |
| Mar 02 2015 |
22266 |
549.6 |
| Feb 23 2015 |
22118 |
549.6 |
| Feb 16 2015 |
22091 |
549.6 |
| Feb 09 2015 |
22102 |
549.6 |
| Feb 02 2015 |
22114 |
549.6 |
| Jan 26 2015 |
22101 |
549.6 |
| Jan 19 2015 |
22077 |
549.6 |
| Jan 12 2015 |
21936 |
549.6 |
| Jan 05 2015 |
22259 |
549.6 |
| Dec 29 2014 |
22267 |
549.6 |
| Dec 22 2014 |
22302 |
549.6 |
| Dec 15 2014 |
21973 |
549.6 |
| Dec 08 2014 |
22206 |
549.6 |
| Dec 01 2014 |
22378 |
549.6 |
| Nov 24 2014 |
22380 |
549.6 |
| Nov 17 2014 |
22613 |
549.6 |
| Nov 10 2014 |
22793 |
549.6 |
| Nov 03 2014 |
25161 |
576.45 |
| Oct 27 2014 |
25158 |
576.45 |
| Oct 20 2014 |
25310 |
576.45 |
| Oct 13 2014 |
24935 |
573.25 |
| Oct 06 2014 |
22770 |
553.78 |
| Sep 29 2014 |
21396 |
536.77 |
| Sep 22 2014 |
21480 |
536.77 |
| Sep 15 2014 |
21287 |
536.77 |
| Sep 08 2014 |
21093 |
536.77 |
| Sep 01 2014 |
21180 |
536.77 |
| Aug 25 2014 |
21213 |
536.77 |
| Aug 18 2014 |
21219 |
536.77 |
| Aug 11 2014 |
21219 |
536.77 |
| Aug 04 2014 |
21219 |
536.77 |
| Jul 28 2014 |
21219 |
536.77 |
| Jul 21 2014 |
21237 |
536.77 |
| Jul 14 2014 |
21238 |
536.77 |
| Jul 07 2014 |
21238 |
536.77 |
| Jun 30 2014 |
21238 |
536.77 |
| Jun 23 2014 |
21238 |
536.77 |
| Jun 16 2014 |
21238 |
536.77 |
| Jun 09 2014 |
21238 |
536.77 |
| Jun 02 2014 |
21238 |
536.77 |
| May 26 2014 |
21238 |
536.77 |
| May 19 2014 |
21238 |
536.77 |
| May 12 2014 |
21240 |
536.77 |
| May 05 2014 |
21240 |
536.77 |
| Apr 28 2014 |
21241 |
536.77 |
| Apr 21 2014 |
21241 |
536.77 |
| Apr 14 2014 |
21255 |
536.77 |
| Apr 07 2014 |
21255 |
536.77 |
| Mar 31 2014 |
21256 |
536.77 |
| Mar 24 2014 |
21256 |
536.77 |
| Mar 17 2014 |
21256 |
536.77 |
| Mar 10 2014 |
21255 |
536.77 |
| Mar 03 2014 |
21255 |
536.77 |
| Feb 24 2014 |
21248 |
536.77 |
| Feb 17 2014 |
21264 |
536.77 |
| Feb 10 2014 |
21264 |
536.77 |
| Feb 03 2014 |
21257 |
536.77 |
| Jan 27 2014 |
21324 |
536.77 |
| Jan 20 2014 |
21264 |
536.77 |
| Jan 13 2014 |
21079 |
536.77 |
| Jan 06 2014 |
21024 |
536.77 |
| Dec 30 2013 |
21172 |
536.77 |
| Dec 23 2013 |
20951 |
536.77 |
| Dec 16 2013 |
20749 |
536.77 |
| Dec 09 2013 |
20765 |
536.77 |
| Dec 02 2013 |
20975 |
536.77 |
| Nov 25 2013 |
21319 |
536.77 |
| Nov 18 2013 |
21407 |
536.77 |
| Nov 11 2013 |
21439 |
536.77 |
| Nov 04 2013 |
19693 |
520.13 |
| Oct 28 2013 |
19531 |
520.13 |
| Oct 21 2013 |
18444 |
512.44 |
| Oct 14 2013 |
14115 |
468.73 |
