May 05 2024 |
3609 |
382.67 |
May 03 2024 |
3609 |
382.67 |
Apr 25 2024 |
3609 |
382.67 |
Apr 18 2024 |
3609 |
382.67 |
Apr 11 2024 |
3609 |
382.67 |
Apr 04 2024 |
3609 |
382.67 |
Mar 28 2024 |
3609 |
382.67 |
Mar 21 2024 |
3609 |
382.67 |
Mar 14 2024 |
3609 |
382.67 |
Mar 07 2024 |
3609 |
382.67 |
Feb 29 2024 |
3609 |
382.67 |
Feb 22 2024 |
3611 |
382.67 |
Feb 15 2024 |
3615 |
382.67 |
Feb 08 2024 |
3620 |
382.67 |
Feb 01 2024 |
3624 |
382.67 |
Jan 25 2024 |
3623 |
382.67 |
Jan 18 2024 |
3636 |
382.67 |
Jan 11 2024 |
3617 |
382.67 |
Jan 04 2024 |
3638 |
382.67 |
Dec 28 2023 |
3641 |
382.67 |
Dec 21 2023 |
3631 |
382.67 |
Dec 14 2023 |
3646 |
382.67 |
Dec 07 2023 |
3591 |
382.67 |
Nov 30 2023 |
3626 |
382.67 |
Nov 23 2023 |
3568 |
382.67 |
Nov 16 2023 |
3624 |
382.67 |
Nov 09 2023 |
3634 |
382.67 |
Nov 02 2023 |
3499 |
379.14 |
Oct 26 2023 |
3485 |
380.44 |
Oct 19 2023 |
4134 |
401.28 |
Oct 12 2023 |
3972 |
401.28 |
Oct 05 2023 |
4059 |
403.4 |
Sep 28 2023 |
4781 |
427.56 |
Sep 21 2023 |
4766 |
427.56 |
Sep 14 2023 |
4834 |
427.56 |
Sep 07 2023 |
4614 |
419.7 |
Aug 31 2023 |
4637 |
419.7 |
Aug 24 2023 |
4625 |
419.7 |
Aug 17 2023 |
4620 |
419.7 |
Aug 10 2023 |
4620 |
419.7 |
Aug 03 2023 |
4629 |
419.7 |
Jul 27 2023 |
4622 |
419.7 |
Jul 20 2023 |
4562 |
419.7 |
Jul 13 2023 |
4562 |
419.7 |
Jul 06 2023 |
4548 |
419.7 |
Jun 29 2023 |
4548 |
419.7 |
Jun 22 2023 |
4548 |
419.7 |
Jun 15 2023 |
4548 |
419.7 |
Jun 08 2023 |
4551 |
419.7 |
Jun 01 2023 |
4544 |
419.7 |
May 25 2023 |
4538 |
419.7 |
May 18 2023 |
4538 |
419.7 |
May 11 2023 |
4538 |
419.7 |
May 04 2023 |
4538 |
419.7 |
Apr 27 2023 |
4540 |
419.7 |
Apr 20 2023 |
4540 |
419.7 |
Apr 13 2023 |
4540 |
419.7 |
Apr 06 2023 |
4547 |
419.7 |
Mar 30 2023 |
4546 |
419.7 |
Mar 23 2023 |
4546 |
419.7 |
Mar 16 2023 |
4546 |
419.7 |
Mar 09 2023 |
4546 |
419.7 |
Mar 02 2023 |
4547 |
419.7 |
Feb 23 2023 |
4547 |
419.7 |
Feb 16 2023 |
4549 |
419.7 |
Feb 09 2023 |
4564 |
419.7 |
Feb 02 2023 |
4575 |
419.7 |
Jan 26 2023 |
4575 |
419.7 |
Jan 19 2023 |
4562 |
419.7 |
Jan 12 2023 |
4511 |
419.7 |
Jan 05 2023 |
4539 |
419.7 |
Dec 29 2022 |
4537 |
419.7 |
Dec 22 2022 |
7102 |
419.7 |
Dec 15 2022 |
7078 |
419.7 |
Dec 08 2022 |
7041 |
419.7 |
Dec 01 2022 |
6936 |
419.7 |
Nov 24 2022 |
7269 |
426.97 |
Nov 17 2022 |
7127 |
426.97 |
Nov 10 2022 |
6583 |
417.61 |
Nov 03 2022 |
6261 |
414.71 |
Oct 27 2022 |
5805 |
414.71 |
Oct 20 2022 |
5734 |
417.3 |
Oct 13 2022 |
6983 |
452.8 |
Oct 14 2021 |
9213 |
529.86 |
Oct 07 2021 |
8934 |
536.22 |
Sep 30 2021 |
10211 |
557.11 |
Sep 23 2021 |
10484 |
557.11 |
Sep 16 2021 |
10532 |
547.72 |
Sep 09 2021 |
10706 |
547.72 |
Sep 02 2021 |
10793 |
542.28 |
Aug 26 2021 |
10820 |
542.28 |
Aug 19 2021 |
10846 |
542.28 |
Aug 12 2021 |
10866 |
542.28 |
Aug 05 2021 |
10885 |
542.28 |
Jul 29 2021 |
10891 |
542.28 |
Jun 03 2021 |
10649 |
542.28 |
Oct 16 2020 |
16032 |
529.86 |
Oct 09 2020 |
17194 |
536.22 |
Oct 02 2020 |
17851 |
536.22 |
Sep 25 2020 |
19658 |
557.11 |
Sep 18 2020 |
19599 |
547.72 |
Sep 11 2020 |
19982 |
547.72 |
Sep 04 2020 |
20395 |
547.72 |
Aug 28 2020 |
20233 |
542.28 |
Aug 21 2020 |
20299 |
542.28 |
Aug 14 2020 |
20322 |
542.28 |
Aug 07 2020 |
20476 |
542.28 |
Jul 31 2020 |
20573 |
542.28 |
Jul 24 2020 |
20573 |
542.28 |
Jul 17 2020 |
20604 |
542.28 |
Jul 10 2020 |
20640 |
542.28 |
Jul 03 2020 |
20719 |
542.28 |
Jun 26 2020 |
20719 |
542.28 |
Jun 19 2020 |
20719 |
542.28 |
Jun 12 2020 |
20731 |
542.28 |
Jun 05 2020 |
20765 |
542.28 |
May 29 2020 |
20794 |
542.28 |
May 22 2020 |
20839 |
542.28 |
May 15 2020 |
20839 |
542.28 |
May 08 2020 |
20851 |
542.28 |
May 01 2020 |
20860 |
542.28 |
Apr 24 2020 |
20923 |
542.28 |
Apr 17 2020 |
20924 |
542.28 |
Apr 10 2020 |
20924 |
542.28 |
Apr 03 2020 |
20924 |
542.28 |
Mar 27 2020 |
20924 |
542.28 |
Mar 20 2020 |
20940 |
542.28 |
Mar 13 2020 |
20940 |
542.28 |
Mar 06 2020 |
20940 |
542.28 |
Feb 28 2020 |
20923 |
542.28 |
Feb 21 2020 |
20980 |
542.28 |
Feb 14 2020 |
20991 |
542.28 |
Feb 07 2020 |
21013 |
542.28 |
Jan 31 2020 |
21035 |
542.28 |
Jan 24 2020 |
20625 |
542.28 |
Jan 17 2020 |
20675 |
542.28 |
Jan 10 2020 |
21410 |
542.28 |
Jan 03 2020 |
21275 |
542.28 |
Dec 27 2019 |
21294 |
542.28 |
Dec 20 2019 |
21332 |
542.28 |
Dec 13 2019 |
21412 |
542.28 |
Dec 06 2019 |
21344 |
542.28 |
Nov 29 2019 |
21856 |
542.28 |
Nov 22 2019 |
21988 |
542.28 |
Nov 15 2019 |
22221 |
542.28 |
Nov 08 2019 |
22578 |
542.28 |
Nov 01 2019 |
22697 |
542.28 |
Oct 25 2019 |
22830 |
542.28 |
Oct 18 2019 |
21055 |
527.55 |
Oct 11 2019 |
20746 |
520.03 |
Oct 04 2019 |
20839 |
520.03 |
Sep 27 2019 |
20782 |
520.03 |
Sep 20 2019 |
20531 |
520.5 |
Sep 06 2019 |
16321 |
478.15 |
Aug 30 2019 |
16317 |
477.65 |
Aug 23 2019 |
16349 |
477.65 |
Aug 16 2019 |
16213 |
477.65 |
Aug 09 2019 |
16213 |
477.65 |
Aug 02 2019 |
16221 |
477.65 |
Jul 26 2019 |
16230 |
477.65 |
Jul 19 2019 |
16248 |
477.65 |
Jul 12 2019 |
16282 |
477.65 |
Jul 05 2019 |
16291 |
477.65 |
Jun 28 2019 |
16326 |
477.65 |
Jun 21 2019 |
16350 |
477.65 |
Jun 14 2019 |
16348 |
477.65 |
Jun 07 2019 |
16330 |
477.65 |
May 31 2019 |
16356 |
477.65 |
May 24 2019 |
16352 |
477.65 |
May 17 2019 |
16383 |
477.65 |
May 10 2019 |
16377 |
477.65 |
May 03 2019 |
16397 |
477.65 |
Apr 26 2019 |
16394 |
477.65 |
Apr 19 2019 |
16394 |
477.65 |
Apr 12 2019 |
16395 |
477.65 |
Apr 05 2019 |
16395 |
477.65 |
Mar 29 2019 |
16396 |
477.65 |
Mar 22 2019 |
16388 |
477.65 |
Mar 15 2019 |
16395 |
477.65 |
Mar 08 2019 |
16320 |
477.65 |
Mar 01 2019 |
16324 |
477.65 |
Feb 22 2019 |
16321 |
477.65 |
Feb 15 2019 |
16336 |
477.65 |
Feb 08 2019 |
16319 |
477.65 |
Feb 01 2019 |
16344 |
477.65 |
Jan 25 2019 |
16352 |
477.65 |
Jan 18 2019 |
15901 |
477.65 |
Jan 11 2019 |
16491 |
477.65 |
Jan 04 2019 |
16586 |
477.65 |
Dec 28 2018 |
16565 |
477.65 |
Dec 21 2018 |
16454 |
477.65 |
Dec 14 2018 |
16550 |
477.65 |
Dec 07 2018 |
16742 |
477.65 |
Nov 30 2018 |
16998 |
477.65 |
Nov 23 2018 |
17190 |
477.65 |
Nov 16 2018 |
17533 |
477.65 |
Nov 09 2018 |
17597 |
477.65 |
Nov 02 2018 |
17598 |
477.19 |
Oct 26 2018 |
17353 |
477.19 |
Oct 19 2018 |
17588 |
478.88 |
Oct 12 2018 |
17452 |
478.88 |
Oct 05 2018 |
17154 |
478.88 |
Sep 28 2018 |
16568 |
472.92 |
Sep 21 2018 |
16546 |
472.92 |
Sep 14 2018 |
16328 |
472.92 |
Sep 07 2018 |
18692 |
496.42 |
Aug 31 2018 |
18531 |
496.42 |
Aug 24 2018 |
18451 |
496.42 |
Aug 17 2018 |
18438 |
496.42 |
Aug 10 2018 |
18447 |
496.42 |
Aug 03 2018 |
18472 |
496.42 |
Jul 27 2018 |
18485 |
496.42 |
Jul 20 2018 |
18505 |
496.42 |
Jul 13 2018 |
18508 |
496.42 |
Jul 06 2018 |
18479 |
496.42 |
Jun 29 2018 |
18543 |
496.42 |
Jun 22 2018 |
18543 |
496.42 |
Jun 15 2018 |
18568 |
496.42 |
Jun 08 2018 |
18599 |
496.42 |
Jun 01 2018 |
18586 |
496.42 |
May 25 2018 |
18603 |
496.42 |
May 18 2018 |
18566 |
496.42 |
May 11 2018 |
18594 |
496.42 |
May 04 2018 |
18676 |
496.42 |
Apr 27 2018 |
18666 |
496.42 |
Apr 20 2018 |
18718 |
496.42 |
Apr 13 2018 |
18713 |
496.42 |
Apr 06 2018 |
18713 |
496.42 |
Mar 30 2018 |
18714 |
496.42 |
Mar 23 2018 |
18714 |
496.42 |
Mar 16 2018 |
18699 |
496.42 |
Mar 09 2018 |
18699 |
496.42 |
Mar 02 2018 |
18706 |
496.42 |
Feb 23 2018 |
18701 |
496.42 |
Feb 16 2018 |
18715 |
496.42 |
Feb 09 2018 |
18708 |
496.42 |
Feb 02 2018 |
18721 |
496.42 |
Jan 26 2018 |
18749 |
496.42 |
Jan 19 2018 |
18690 |
496.42 |
Jan 12 2018 |
18250 |
496.42 |
Jan 05 2018 |
18489 |
496.42 |
Dec 29 2017 |
18526 |
496.42 |
Dec 22 2017 |
18506 |
496.42 |
Dec 15 2017 |
18480 |
496.42 |
Dec 08 2017 |
18827 |
496.42 |
Dec 01 2017 |
18980 |
496.42 |
Nov 24 2017 |
19030 |
496.42 |
Nov 17 2017 |
19217 |
496.42 |
Nov 10 2017 |
17904 |
479.34 |
Nov 03 2017 |
17249 |
473.66 |
Oct 27 2017 |
16829 |
469.71 |
Oct 20 2017 |
16174 |
464.13 |
Oct 13 2017 |
15943 |
464.13 |
Oct 06 2017 |
15817 |
464.13 |
Sep 29 2017 |
16283 |
468.08 |
Sep 22 2017 |
16236 |
468.08 |
Sep 15 2017 |
16263 |
468.08 |
Sep 08 2017 |
16103 |
468.08 |
Sep 01 2017 |
16099 |
468.08 |
Aug 25 2017 |
16118 |
468.08 |
Aug 18 2017 |
16153 |
468.08 |
Aug 11 2017 |
16069 |
468.08 |
Aug 04 2017 |
16096 |
468.08 |
Jul 28 2017 |
16094 |
468.08 |
Jul 21 2017 |
16116 |
468.08 |
Jul 14 2017 |
16123 |
468.08 |
Jul 07 2017 |
16117 |
468.08 |
Jun 30 2017 |
16128 |
468.08 |
Jun 23 2017 |
16128 |
468.08 |
Jun 16 2017 |
16125 |
468.08 |
Jun 09 2017 |
16100 |
468.08 |
Jun 02 2017 |
16103 |
468.08 |
May 26 2017 |
15941 |
468.08 |
May 19 2017 |
15962 |
468.08 |
May 12 2017 |
15908 |
468.08 |
May 05 2017 |
15863 |
468.08 |
Apr 28 2017 |
15838 |
468.08 |
Apr 21 2017 |
15811 |
468.08 |
Apr 14 2017 |
15833 |
468.08 |
Apr 07 2017 |
15834 |
468.08 |
Mar 31 2017 |
15834 |
468.08 |
Mar 24 2017 |
15835 |
468.08 |
Mar 17 2017 |
15825 |
468.08 |
Mar 10 2017 |
15841 |
468.08 |
Mar 03 2017 |
15841 |
468.08 |
Feb 24 2017 |
15845 |
468.08 |
Feb 17 2017 |
15858 |
468.08 |
Feb 10 2017 |
15877 |
468.08 |
Feb 03 2017 |
15868 |
468.08 |
Jan 27 2017 |
15872 |
468.08 |
Jan 20 2017 |
15897 |
468.08 |
Jan 13 2017 |
15917 |
468.08 |
Jan 06 2017 |
16148 |
468.08 |
Dec 30 2016 |
16226 |
468.08 |
Dec 23 2016 |
16223 |
468.08 |
Dec 16 2016 |
16265 |
468.08 |
Dec 09 2016 |
16319 |
468.08 |
Dec 02 2016 |
16678 |
468.08 |
Nov 25 2016 |
16601 |
468.08 |
Nov 18 2016 |
16838 |
468.08 |
Nov 11 2016 |
19618 |
491.34 |
Nov 04 2016 |
19665 |
491.34 |
Oct 28 2016 |
17310 |
470.78 |
Oct 21 2016 |
17422 |
470.78 |
Oct 14 2016 |
14393 |
445.71 |
Oct 07 2016 |
14341 |
445.71 |
Sep 30 2016 |
12005 |
424.78 |
Sep 23 2016 |
11782 |
424.78 |
Sep 16 2016 |
10279 |
412.49 |
Sep 09 2016 |
10230 |
412.49 |
Sep 02 2016 |
10194 |
412.49 |
Aug 26 2016 |
10224 |
412.49 |
Aug 19 2016 |
9980 |
412.49 |
Aug 12 2016 |
9969 |
412.49 |
Aug 05 2016 |
9984 |
412.49 |
Jul 29 2016 |
9985 |
412.49 |
Jul 22 2016 |
9968 |
412.49 |
Jun 28 2016 |
9969 |
412.49 |
Jun 21 2016 |
10007 |
412.49 |
Jun 14 2016 |
10007 |
412.49 |
Jun 07 2016 |
10007 |
412.49 |
May 31 2016 |
10009 |
412.49 |
May 24 2016 |
10009 |
412.49 |
May 17 2016 |
9999 |
412.49 |
May 10 2016 |
9999 |
412.49 |
May 03 2016 |
10000 |
412.49 |
Apr 26 2016 |
10000 |
412.49 |
Apr 19 2016 |
9993 |
412.49 |
Apr 12 2016 |
10015 |
412.49 |
Apr 05 2016 |
10015 |
412.49 |
Mar 29 2016 |
10015 |
412.49 |
Mar 22 2016 |
10010 |
412.49 |
Mar 15 2016 |
10007 |
412.49 |
Mar 08 2016 |
10016 |
412.49 |
Mar 01 2016 |
10012 |
412.49 |
Feb 23 2016 |
10007 |
412.49 |
Feb 16 2016 |
9970 |
412.49 |
Feb 09 2016 |
9970 |
412.49 |
Feb 02 2016 |
9914 |
412.49 |
Jan 26 2016 |
9936 |
412.49 |
Jan 19 2016 |
9945 |
412.49 |
Jan 12 2016 |
9593 |
412.49 |
Jan 05 2016 |
9877 |
412.49 |
Dec 29 2015 |
9895 |
412.49 |
Dec 22 2015 |
9778 |
412.49 |
Dec 15 2015 |
9690 |
412.49 |
Dec 08 2015 |
9865 |
412.49 |
Dec 01 2015 |
9819 |
412.49 |
Nov 24 2015 |
9753 |
412.49 |
Nov 17 2015 |
9530 |
412.49 |
Nov 10 2015 |
7734 |
392.89 |
Nov 03 2015 |
7197 |
385.78 |
Oct 27 2015 |
7208 |
385.78 |
Oct 20 2015 |
7148 |
385.78 |
Oct 13 2015 |
7061 |
388.48 |
Oct 06 2015 |
7361 |
392.31 |
Sep 29 2015 |
7410 |
392.31 |
Sep 22 2015 |
3800 |
396.91 |
Sep 15 2015 |
9339 |
405.37 |
Sep 14 2015 |
8267 |
405.37 |
Sep 07 2015 |
8622 |
409.11 |
Aug 31 2015 |
8589 |
409.11 |
Aug 24 2015 |
8546 |
409.11 |
Aug 17 2015 |
8556 |
409.11 |
Aug 10 2015 |
8563 |
409.11 |
Aug 03 2015 |
8563 |
409.11 |
Jul 27 2015 |
8563 |
409.11 |
Jul 20 2015 |
8564 |
409.11 |
Jul 13 2015 |
8564 |
409.11 |
Jul 06 2015 |
8564 |
409.11 |
Jun 29 2015 |
8564 |
409.11 |
Jun 22 2015 |
8564 |
409.11 |
Jun 15 2015 |
8564 |
409.11 |
Jun 08 2015 |
8635 |
409.11 |
Jun 01 2015 |
8635 |
409.11 |
May 25 2015 |
8635 |
409.11 |
May 18 2015 |
8635 |
409.11 |
May 11 2015 |
8635 |
409.11 |
May 04 2015 |
8635 |
409.11 |
Apr 27 2015 |
8627 |
409.11 |
Apr 20 2015 |
8619 |
409.11 |
Apr 13 2015 |
8618 |
409.11 |
Apr 06 2015 |
8632 |
409.11 |
Mar 30 2015 |
8632 |
409.11 |
Mar 23 2015 |
8643 |
409.11 |
Mar 16 2015 |
8638 |
409.11 |
Mar 09 2015 |
8637 |
409.11 |
Mar 02 2015 |
8629 |
409.11 |
Feb 23 2015 |
8557 |
409.11 |
Feb 16 2015 |
8550 |
409.11 |
Feb 09 2015 |
8561 |
409.11 |
Feb 02 2015 |
8571 |
409.11 |
Jan 26 2015 |
8563 |
409.11 |
Jan 19 2015 |
8543 |
409.11 |
Jan 12 2015 |
8443 |
409.11 |
Jan 05 2015 |
8682 |
409.11 |
Dec 29 2014 |
8666 |
409.11 |
Dec 22 2014 |
8698 |
409.11 |
Dec 15 2014 |
8536 |
409.11 |
Dec 08 2014 |
8582 |
409.11 |
Dec 01 2014 |
8618 |
409.11 |
Nov 24 2014 |
8627 |
409.11 |
Nov 17 2014 |
8661 |
409.11 |
Nov 10 2014 |
8710 |
409.11 |
Nov 03 2014 |
10325 |
428.27 |
Oct 27 2014 |
11173 |
436.75 |
Oct 20 2014 |
13790 |
461.27 |
Oct 13 2014 |
16686 |
489.7 |
Oct 06 2014 |
22001 |
545.65 |
Sep 29 2014 |
19111 |
513.39 |
Sep 22 2014 |
19207 |
513.39 |
Sep 15 2014 |
20391 |
527.22 |
Sep 08 2014 |
18125 |
505.27 |
Sep 01 2014 |
18196 |
505.27 |
Aug 25 2014 |
18225 |
505.27 |
Aug 18 2014 |
18230 |
505.27 |
Aug 11 2014 |
18230 |
505.27 |
Aug 04 2014 |
18230 |
505.27 |
Jul 28 2014 |
18230 |
505.27 |
Jul 21 2014 |
18249 |
505.27 |
Jul 14 2014 |
18249 |
505.27 |
Jul 07 2014 |
18249 |
505.27 |
Jun 30 2014 |
18249 |
505.27 |
Jun 23 2014 |
18249 |
505.27 |
Jun 16 2014 |
18249 |
505.27 |
Jun 09 2014 |
18249 |
505.27 |
Jun 02 2014 |
18249 |
505.27 |
May 26 2014 |
18249 |
505.27 |
May 19 2014 |
18249 |
505.27 |
May 12 2014 |
18251 |
505.27 |
May 05 2014 |
18251 |
505.27 |
Apr 28 2014 |
18252 |
505.27 |
Apr 21 2014 |
18252 |
505.27 |
Apr 14 2014 |
18267 |
505.27 |
Apr 07 2014 |
18267 |
505.27 |
Mar 31 2014 |
18268 |
505.27 |
Mar 24 2014 |
18268 |
505.27 |
Mar 17 2014 |
18268 |
505.27 |
Mar 10 2014 |
18268 |
505.27 |
Mar 03 2014 |
18268 |
505.27 |
Feb 24 2014 |
18262 |
505.27 |
Feb 17 2014 |
18278 |
505.27 |
Feb 10 2014 |
18278 |
505.27 |
Feb 03 2014 |
18266 |
505.27 |
Jan 27 2014 |
18337 |
505.27 |
Jan 20 2014 |
18298 |
505.27 |
Jan 13 2014 |
18111 |
505.27 |
Jan 06 2014 |
18050 |
505.27 |
Dec 30 2013 |
18202 |
505.27 |
Dec 23 2013 |
17978 |
505.27 |
Dec 16 2013 |
17782 |
505.27 |
Dec 09 2013 |
17794 |
505.27 |
Dec 02 2013 |
17998 |
505.27 |
Nov 25 2013 |
14609 |
469.06 |
Nov 18 2013 |
12013 |
442.8 |
Nov 11 2013 |
11952 |
442.8 |
Nov 04 2013 |
11921 |
443.27 |
Oct 28 2013 |
11820 |
443.27 |
Oct 21 2013 |
11583 |
443.27 |
Oct 14 2013 |
11508 |
443.27 |