| Oct 04 2019 |
12092 |
429.95 |
| Sep 27 2019 |
12075 |
429.95 |
| Sep 20 2019 |
11900 |
429.95 |
| Sep 13 2019 |
11940 |
429.95 |
| Sep 06 2019 |
11659 |
429.95 |
| Aug 30 2019 |
11696 |
429.95 |
| Aug 23 2019 |
11712 |
429.95 |
| Aug 16 2019 |
11623 |
429.95 |
| Aug 09 2019 |
11623 |
429.95 |
| Aug 02 2019 |
11629 |
429.95 |
| Jul 26 2019 |
11637 |
429.95 |
| Jul 19 2019 |
11652 |
429.95 |
| Jul 12 2019 |
11675 |
429.95 |
| Jul 05 2019 |
11685 |
429.95 |
| Jun 28 2019 |
11706 |
429.95 |
| Jun 21 2019 |
11726 |
429.95 |
| Jun 14 2019 |
11721 |
429.95 |
| Jun 07 2019 |
11707 |
429.95 |
| May 31 2019 |
11724 |
429.95 |
| May 24 2019 |
11724 |
429.95 |
| May 17 2019 |
11748 |
429.95 |
| May 10 2019 |
11743 |
429.95 |
| May 03 2019 |
11750 |
429.95 |
| Apr 26 2019 |
11742 |
429.95 |
| Apr 19 2019 |
11742 |
429.95 |
| Apr 12 2019 |
11746 |
429.95 |
| Apr 05 2019 |
11746 |
429.95 |
| Mar 29 2019 |
11747 |
429.95 |
| Mar 22 2019 |
11743 |
429.95 |
| Mar 15 2019 |
11752 |
429.95 |
| Mar 08 2019 |
11699 |
429.95 |
| Mar 01 2019 |
11702 |
429.95 |
| Feb 22 2019 |
11694 |
429.95 |
| Feb 15 2019 |
11713 |
429.95 |
| Feb 08 2019 |
11698 |
429.95 |
| Feb 01 2019 |
11722 |
429.95 |
| Jan 25 2019 |
11724 |
429.95 |
| Jan 18 2019 |
11345 |
429.95 |
| Jan 11 2019 |
11874 |
429.95 |
| Jan 04 2019 |
11944 |
429.95 |
| Dec 28 2018 |
11948 |
429.95 |
| Dec 21 2018 |
11876 |
429.95 |
| Dec 14 2018 |
11914 |
429.95 |
| Dec 07 2018 |
12058 |
429.95 |
| Nov 30 2018 |
12206 |
429.95 |
| Nov 23 2018 |
12320 |
429.95 |
| Nov 16 2018 |
12541 |
429.95 |
| Nov 09 2018 |
12560 |
429.95 |
| Nov 02 2018 |
12612 |
429.95 |
| Oct 26 2018 |
12364 |
429.95 |
| Oct 19 2018 |
12399 |
429.95 |
| Oct 12 2018 |
12276 |
429.95 |
| Sep 14 2018 |
13721 |
448.7 |
| Sep 07 2018 |
11179 |
422.76 |
| Aug 31 2018 |
11092 |
422.76 |
| Aug 24 2018 |
11048 |
422.76 |
| Aug 17 2018 |
11036 |
422.76 |
| Aug 10 2018 |
11042 |
422.76 |
| Aug 03 2018 |
11062 |
422.76 |
| Jul 27 2018 |
11069 |
422.76 |
| Jul 20 2018 |
11080 |
422.76 |
| Jul 13 2018 |
11076 |
422.76 |
| Jul 06 2018 |
11061 |
422.76 |
| Jun 29 2018 |
11112 |
422.76 |
| Jun 22 2018 |
11112 |
422.76 |
| Jun 15 2018 |
11131 |
422.76 |
| Jun 08 2018 |
11147 |
422.76 |
| Jun 01 2018 |
11140 |
422.76 |
| May 25 2018 |
11154 |
422.76 |
| May 18 2018 |
11138 |
422.76 |
| May 11 2018 |
11159 |
422.76 |
| May 04 2018 |
11207 |
422.76 |
| Apr 27 2018 |
11203 |
422.76 |
| Apr 20 2018 |
11234 |
422.76 |
| Apr 13 2018 |
11232 |
422.76 |
| Apr 06 2018 |
11232 |
422.76 |
| Mar 30 2018 |
11231 |
422.76 |
| Mar 23 2018 |
11231 |
422.76 |
| Mar 16 2018 |
11221 |
422.76 |
| Mar 09 2018 |
11221 |
422.76 |
| Mar 02 2018 |
11224 |
422.76 |
| Feb 23 2018 |
11223 |
422.76 |
| Feb 16 2018 |
11234 |
422.76 |
| Feb 09 2018 |
11227 |
422.76 |
| Feb 02 2018 |
11251 |
422.76 |
| Jan 26 2018 |
11282 |
422.76 |
| Jan 19 2018 |
11248 |
422.76 |
| Jan 12 2018 |
10890 |
422.76 |
| Jan 05 2018 |
11131 |
422.76 |
| Dec 29 2017 |
11152 |
422.76 |
| Dec 22 2017 |
11147 |
422.76 |
| Dec 15 2017 |
11115 |
422.76 |
| Dec 08 2017 |
11358 |
422.76 |
| Dec 01 2017 |
11484 |
422.76 |
| Nov 24 2017 |
11521 |
422.76 |
| Nov 17 2017 |
11569 |
422.76 |
| Nov 10 2017 |
11851 |
422.76 |
| Nov 03 2017 |
11815 |
422.76 |
| Oct 27 2017 |
11741 |
422.76 |
| Oct 20 2017 |
12105 |
426.14 |
| Oct 13 2017 |
11927 |
426.14 |
| Oct 06 2017 |
11831 |
426.14 |
| Sep 29 2017 |
11819 |
426.14 |
| Sep 22 2017 |
10695 |
414.86 |
| Sep 15 2017 |
10721 |
414.86 |
| Sep 08 2017 |
12421 |
432.9 |
| Sep 01 2017 |
10372 |
411.74 |
| Aug 25 2017 |
10389 |
411.74 |
| Aug 18 2017 |
10410 |
411.74 |
| Aug 11 2017 |
10361 |
411.74 |
| Aug 04 2017 |
10383 |
411.74 |
| Jul 28 2017 |
10381 |
411.74 |
| Jul 21 2017 |
10400 |
411.74 |
| Jul 14 2017 |
10407 |
411.74 |
| Jul 07 2017 |
10403 |
411.74 |
| Jun 30 2017 |
10414 |
411.74 |
| Jun 23 2017 |
10411 |
411.74 |
| Jun 16 2017 |
10412 |
411.74 |
| Jun 09 2017 |
10385 |
411.74 |
| Jun 02 2017 |
10382 |
411.74 |
| May 26 2017 |
10261 |
411.74 |
| May 19 2017 |
10277 |
411.74 |
| May 12 2017 |
10237 |
411.74 |
| May 05 2017 |
10211 |
411.74 |
| Apr 28 2017 |
10200 |
411.74 |
| Apr 21 2017 |
10182 |
411.74 |
| Apr 14 2017 |
10192 |
411.74 |
| Apr 07 2017 |
10193 |
411.74 |
| Mar 31 2017 |
10193 |
411.74 |
| Mar 24 2017 |
10194 |
411.74 |
| Mar 17 2017 |
10184 |
411.74 |
| Mar 10 2017 |
10194 |
411.74 |
| Mar 03 2017 |
10194 |
411.74 |
| Feb 24 2017 |
10197 |
411.74 |
| Feb 17 2017 |
10211 |
411.74 |
| Feb 10 2017 |
10230 |
411.74 |
| Feb 03 2017 |
10225 |
411.74 |
| Jan 27 2017 |
10240 |
411.74 |
| Jan 20 2017 |
10251 |
411.74 |
| Jan 13 2017 |
10263 |
411.74 |
| Jan 06 2017 |
10431 |
411.74 |
| Dec 30 2016 |
10487 |
411.74 |
| Dec 23 2016 |
10486 |
411.74 |
| Dec 16 2016 |
10538 |
411.74 |
| Dec 09 2016 |
10581 |
411.74 |
| Dec 02 2016 |
10747 |
411.74 |
| Nov 25 2016 |
10681 |
411.74 |
| Nov 18 2016 |
11524 |
419.31 |
| Nov 11 2016 |
8935 |
391.16 |
| Nov 04 2016 |
7825 |
378.87 |
| Oct 28 2016 |
7790 |
379.18 |
| Oct 21 2016 |
7841 |
379.18 |
| Oct 14 2016 |
6556 |
363.98 |
| Oct 07 2016 |
5750 |
351.73 |
| Sep 30 2016 |
5682 |
351.73 |
| Sep 23 2016 |
5584 |
351.73 |
| Sep 16 2016 |
5451 |
351.73 |
| Sep 09 2016 |
5464 |
351.73 |
| Sep 02 2016 |
5440 |
351.73 |
| Aug 26 2016 |
5453 |
351.73 |
| Aug 19 2016 |
5304 |
351.73 |
| Aug 12 2016 |
5296 |
351.73 |
| Aug 05 2016 |
5309 |
351.73 |
| Jul 29 2016 |
5309 |
351.73 |
| Jul 22 2016 |
5297 |
351.73 |
| Jun 28 2016 |
5298 |
351.73 |
| Jun 21 2016 |
5309 |
351.73 |
| Jun 14 2016 |
5309 |
351.73 |
| Jun 07 2016 |
5309 |
351.73 |
| May 31 2016 |
5309 |
351.73 |
| May 24 2016 |
5309 |
351.73 |
| May 17 2016 |
5304 |
351.73 |
| May 10 2016 |
5304 |
351.73 |
| May 03 2016 |
5304 |
351.73 |
| Apr 26 2016 |
5304 |
351.73 |
| Apr 19 2016 |
5299 |
351.73 |
| Apr 12 2016 |
5310 |
351.73 |
| Apr 05 2016 |
5310 |
351.73 |
| Mar 29 2016 |
5310 |
351.73 |
| Mar 22 2016 |
5309 |
351.73 |
| Mar 15 2016 |
5307 |
351.73 |
| Mar 08 2016 |
5312 |
351.73 |
| Mar 01 2016 |
5308 |
351.73 |
| Feb 23 2016 |
5301 |
351.73 |
| Feb 16 2016 |
5277 |
351.73 |
| Feb 09 2016 |
5277 |
351.73 |
| Feb 02 2016 |
5243 |
351.73 |
| Jan 26 2016 |
5253 |
351.73 |
| Jan 19 2016 |
5258 |
351.73 |
| Jan 12 2016 |
4978 |
351.73 |
| Jan 05 2016 |
5176 |
351.73 |
| Dec 29 2015 |
5171 |
351.73 |
| Dec 22 2015 |
5107 |
351.73 |
| Dec 15 2015 |
5048 |
351.73 |
| Dec 08 2015 |
5132 |
351.73 |
| Dec 01 2015 |
5088 |
351.73 |
| Nov 24 2015 |
5056 |
351.73 |
| Nov 17 2015 |
4844 |
351.73 |
| Nov 10 2015 |
5327 |
359.96 |
| Nov 03 2015 |
5386 |
359.96 |
| Oct 27 2015 |
5377 |
359.96 |
| Oct 20 2015 |
5306 |
359.96 |
| Oct 13 2015 |
4857 |
355.98 |
| Oct 06 2015 |
4696 |
352.62 |
| Sep 29 2015 |
4755 |
352.62 |
| Sep 22 2015 |
22703 |
350.86 |
| Sep 15 2015 |
30158 |
341.92 |
| Sep 14 2015 |
3907 |
338.06 |
| Sep 07 2015 |
3547 |
329.78 |
| Aug 31 2015 |
3688 |
333.04 |
| Aug 24 2015 |
3671 |
333.04 |
| Aug 17 2015 |
3674 |
333.04 |
| Aug 10 2015 |
3678 |
333.04 |
| Aug 03 2015 |
3678 |
333.04 |
| Jul 27 2015 |
3678 |
333.04 |
| Jul 20 2015 |
3678 |
333.04 |
| Jul 13 2015 |
3678 |
333.04 |
| Jul 06 2015 |
3678 |
333.04 |
| Jun 29 2015 |
3678 |
333.04 |
| Jun 22 2015 |
3678 |
333.04 |
| Jun 15 2015 |
3678 |
333.04 |
| Jun 08 2015 |
3717 |
333.04 |
| Jun 01 2015 |
3717 |
333.04 |
| May 25 2015 |
3717 |
333.04 |
| May 18 2015 |
3717 |
333.04 |
| May 11 2015 |
3717 |
333.04 |
| May 04 2015 |
3717 |
333.04 |
| Apr 27 2015 |
3715 |
333.04 |
| Apr 20 2015 |
3710 |
333.04 |
| Apr 13 2015 |
3710 |
333.04 |
| Apr 06 2015 |
3715 |
333.04 |
| Mar 30 2015 |
3715 |
333.04 |
| Mar 23 2015 |
3720 |
333.04 |
| Mar 16 2015 |
3716 |
333.04 |
| Mar 09 2015 |
3716 |
333.04 |
| Mar 02 2015 |
3713 |
333.04 |
| Feb 23 2015 |
3674 |
333.04 |
| Feb 16 2015 |
3675 |
333.04 |
| Feb 09 2015 |
3683 |
333.04 |
| Feb 02 2015 |
3686 |
333.04 |
| Jan 26 2015 |
3689 |
333.04 |
| Jan 19 2015 |
3679 |
333.04 |
| Jan 12 2015 |
3604 |
333.04 |
| Jan 05 2015 |
3738 |
333.04 |
| Dec 29 2014 |
3704 |
333.04 |
| Dec 22 2014 |
3732 |
333.04 |
| Dec 15 2014 |
3633 |
333.04 |
| Dec 08 2014 |
3649 |
333.04 |
| Dec 01 2014 |
3685 |
333.04 |
| Nov 24 2014 |
3934 |
338.11 |
| Nov 17 2014 |
3950 |
338.11 |
| Nov 10 2014 |
3987 |
338.11 |
| Nov 03 2014 |
3848 |
336.42 |
| Oct 27 2014 |
3877 |
336.42 |
| Oct 20 2014 |
3935 |
336.42 |
| Oct 13 2014 |
4231 |
344.07 |
| Oct 06 2014 |
5416 |
364.15 |
| Sep 29 2014 |
5481 |
364.15 |
| Sep 22 2014 |
6580 |
380.48 |
| Sep 15 2014 |
7206 |
389.36 |
| Sep 08 2014 |
8117 |
401.11 |
| Sep 01 2014 |
8164 |
401.11 |
| Aug 25 2014 |
8168 |
401.11 |
| Aug 18 2014 |
8170 |
401.11 |
| Aug 11 2014 |
8170 |
401.11 |
| Aug 04 2014 |
8170 |
401.11 |
| Jul 28 2014 |
8170 |
401.11 |
| Jul 21 2014 |
8185 |
401.11 |
| Jul 14 2014 |
8185 |
401.11 |
| Jul 07 2014 |
8185 |
401.11 |
| Jun 30 2014 |
8185 |
401.11 |
| Jun 23 2014 |
8185 |
401.11 |
| Jun 16 2014 |
8185 |
401.11 |
| Jun 09 2014 |
8185 |
401.11 |
| Jun 02 2014 |
8185 |
401.11 |
| May 26 2014 |
8185 |
401.11 |
| May 19 2014 |
8185 |
401.11 |
| May 12 2014 |
8187 |
401.11 |
| May 05 2014 |
8187 |
401.11 |
| Apr 28 2014 |
8187 |
401.11 |
| Apr 21 2014 |
8187 |
401.11 |
| Apr 14 2014 |
8196 |
401.11 |
| Apr 07 2014 |
8196 |
401.11 |
| Mar 31 2014 |
8197 |
401.11 |
| Mar 24 2014 |
8197 |
401.11 |
| Mar 17 2014 |
8197 |
401.11 |
| Mar 10 2014 |
8197 |
401.11 |
| Mar 03 2014 |
8197 |
401.11 |
| Feb 24 2014 |
8194 |
401.11 |
| Feb 17 2014 |
8202 |
401.11 |
| Feb 10 2014 |
8200 |
401.11 |
| Feb 03 2014 |
8187 |
401.11 |
| Jan 27 2014 |
8253 |
401.11 |
| Jan 20 2014 |
8218 |
401.11 |
| Jan 13 2014 |
8063 |
401.11 |
| Jan 06 2014 |
8005 |
401.11 |
| Dec 30 2013 |
8093 |
401.11 |
| Dec 23 2013 |
7913 |
401.11 |
| Dec 16 2013 |
7821 |
401.11 |
| Dec 09 2013 |
7866 |
401.11 |
| Dec 02 2013 |
7984 |
401.11 |
| Nov 25 2013 |
8154 |
401.11 |
| Nov 18 2013 |
9945 |
420.99 |
| Nov 11 2013 |
9843 |
420.99 |
| Nov 04 2013 |
10664 |
430.65 |
| Oct 28 2013 |
10615 |
430.65 |
| Oct 21 2013 |
9767 |
423.51 |
| Oct 14 2013 |
9914 |
425.45 |
