| Nov 10 2015 |
26548 |
581.34 |
| Nov 03 2015 |
26891 |
584.15 |
| Oct 27 2015 |
26998 |
584.15 |
| Oct 20 2015 |
27552 |
590.53 |
| Oct 13 2015 |
28160 |
605.4 |
| Oct 06 2015 |
28133 |
605.4 |
| Sep 29 2015 |
28052 |
605.4 |
| Sep 22 2015 |
21542 |
605.4 |
| Sep 15 2015 |
9524 |
605.4 |
| Sep 14 2015 |
26958 |
605.4 |
| Sep 07 2015 |
26858 |
605.4 |
| Aug 31 2015 |
26956 |
605.4 |
| Aug 24 2015 |
26844 |
605.4 |
| Aug 17 2015 |
26893 |
605.4 |
| Aug 10 2015 |
26915 |
605.4 |
| Aug 03 2015 |
26915 |
605.4 |
| Jul 27 2015 |
26915 |
605.4 |
| Jul 20 2015 |
26914 |
605.4 |
| Jul 13 2015 |
26915 |
605.4 |
| Jul 06 2015 |
26915 |
605.4 |
| Jun 29 2015 |
26915 |
605.4 |
| Jun 22 2015 |
26915 |
605.4 |
| Jun 15 2015 |
26915 |
605.4 |
| Jun 08 2015 |
27110 |
605.4 |
| Jun 01 2015 |
27110 |
605.4 |
| May 25 2015 |
27110 |
605.4 |
| May 18 2015 |
27110 |
605.4 |
| May 11 2015 |
27110 |
605.4 |
| May 04 2015 |
27110 |
605.4 |
| Apr 27 2015 |
27080 |
605.4 |
| Apr 20 2015 |
27063 |
605.4 |
| Apr 13 2015 |
27062 |
605.4 |
| Apr 06 2015 |
27101 |
605.4 |
| Mar 30 2015 |
27101 |
605.4 |
| Mar 23 2015 |
27125 |
605.4 |
| Mar 16 2015 |
27095 |
605.4 |
| Mar 09 2015 |
27094 |
605.4 |
| Mar 02 2015 |
27073 |
605.4 |
| Feb 23 2015 |
26889 |
605.4 |
| Feb 16 2015 |
26858 |
605.4 |
| Feb 09 2015 |
26868 |
605.4 |
| Feb 02 2015 |
26878 |
605.4 |
| Jan 26 2015 |
26858 |
605.4 |
| Jan 19 2015 |
26833 |
605.4 |
| Jan 12 2015 |
26690 |
605.4 |
| Jan 05 2015 |
27023 |
605.4 |
| Dec 29 2014 |
27026 |
605.4 |
| Dec 22 2014 |
27088 |
605.4 |
| Dec 15 2014 |
26703 |
605.4 |
| Dec 08 2014 |
26980 |
605.4 |
| Dec 01 2014 |
27153 |
605.4 |
| Nov 24 2014 |
27168 |
605.4 |
| Nov 17 2014 |
27419 |
605.4 |
| Nov 10 2014 |
28312 |
613.42 |
| Nov 03 2014 |
29292 |
626.65 |
| Oct 27 2014 |
28657 |
618.87 |
| Oct 20 2014 |
30948 |
650 |
| Sep 29 2014 |
32509 |
698.75 |
| Sep 22 2014 |
32670 |
698.75 |
| Sep 15 2014 |
32254 |
698.75 |
| Sep 08 2014 |
31856 |
698.75 |
| Sep 01 2014 |
31967 |
698.75 |
| Aug 25 2014 |
32024 |
698.75 |
| Aug 18 2014 |
32044 |
698.75 |
| Aug 11 2014 |
32043 |
698.75 |
| Aug 04 2014 |
32043 |
698.75 |
| Jul 28 2014 |
32043 |
698.75 |
| Jul 21 2014 |
32061 |
698.75 |
| Jul 14 2014 |
32062 |
698.75 |
| Jul 07 2014 |
32062 |
698.75 |
| Jun 30 2014 |
32062 |
698.75 |
| Jun 23 2014 |
32062 |
698.75 |
| Jun 16 2014 |
32062 |
698.75 |
| Jun 09 2014 |
32062 |
698.75 |
| Jun 02 2014 |
32062 |
698.75 |
| May 26 2014 |
32062 |
698.75 |
| May 19 2014 |
32062 |
698.75 |
| May 12 2014 |
32063 |
698.75 |
| May 05 2014 |
32063 |
698.75 |
| Apr 28 2014 |
32064 |
698.75 |
| Apr 21 2014 |
32064 |
698.75 |
| Apr 14 2014 |
32067 |
698.75 |
| Apr 07 2014 |
32067 |
698.75 |
| Mar 31 2014 |
32068 |
698.75 |
| Mar 24 2014 |
32068 |
698.75 |
| Mar 17 2014 |
32068 |
698.75 |
| Mar 10 2014 |
32067 |
698.75 |
| Mar 03 2014 |
32067 |
698.75 |
| Feb 24 2014 |
32061 |
698.75 |
| Feb 17 2014 |
32082 |
698.75 |
| Feb 10 2014 |
32080 |
698.75 |
| Feb 03 2014 |
32077 |
698.75 |
| Jan 27 2014 |
32131 |
698.75 |
| Jan 20 2014 |
32058 |
698.75 |
| Jan 13 2014 |
31880 |
698.75 |
| Jan 06 2014 |
31818 |
698.75 |
| Dec 30 2013 |
32010 |
698.75 |
| Dec 23 2013 |
31800 |
698.75 |
| Dec 16 2013 |
31513 |
698.75 |
| Dec 09 2013 |
31560 |
698.75 |
| Dec 02 2013 |
31892 |
698.75 |
| Nov 25 2013 |
32402 |
698.75 |
| Nov 18 2013 |
32376 |
698.75 |
| Nov 11 2013 |
32475 |
698.75 |
| Nov 04 2013 |
32355 |
698.75 |
| Oct 28 2013 |
31971 |
698.75 |
| Oct 21 2013 |
31176 |
698.75 |
| Oct 14 2013 |
31251 |
698.75 |
