| Nov 10 2015 |
24293 |
556.63 |
| Nov 03 2015 |
24386 |
556.63 |
| Oct 27 2015 |
24478 |
556.63 |
| Oct 20 2015 |
24457 |
556.62 |
| Oct 13 2015 |
27157 |
594 |
| Oct 06 2015 |
27208 |
594.81 |
| Sep 29 2015 |
27170 |
594.81 |
| Sep 22 2015 |
12296 |
594.81 |
| Sep 15 2015 |
26772 |
594.81 |
| Sep 14 2015 |
26105 |
594.81 |
| Sep 07 2015 |
26009 |
594.81 |
| Aug 31 2015 |
26096 |
594.81 |
| Aug 24 2015 |
25997 |
594.81 |
| Aug 17 2015 |
26046 |
594.81 |
| Aug 10 2015 |
26065 |
594.81 |
| Aug 03 2015 |
26065 |
594.81 |
| Jul 27 2015 |
26065 |
594.81 |
| Jul 20 2015 |
26064 |
594.81 |
| Jul 13 2015 |
26065 |
594.81 |
| Jul 06 2015 |
26065 |
594.81 |
| Jun 29 2015 |
26065 |
594.81 |
| Jun 22 2015 |
26065 |
594.81 |
| Jun 15 2015 |
26065 |
594.81 |
| Jun 08 2015 |
26254 |
594.81 |
| Jun 01 2015 |
26254 |
594.81 |
| May 25 2015 |
26254 |
594.81 |
| May 18 2015 |
26254 |
594.81 |
| May 11 2015 |
26254 |
594.81 |
| May 04 2015 |
26254 |
594.81 |
| Apr 27 2015 |
26225 |
594.81 |
| Apr 20 2015 |
26208 |
594.81 |
| Apr 13 2015 |
26207 |
594.81 |
| Apr 06 2015 |
26247 |
594.81 |
| Mar 30 2015 |
26247 |
594.81 |
| Mar 23 2015 |
26269 |
594.81 |
| Mar 16 2015 |
26242 |
594.81 |
| Mar 09 2015 |
26241 |
594.81 |
| Mar 02 2015 |
26222 |
594.81 |
| Feb 23 2015 |
26042 |
594.81 |
| Feb 16 2015 |
26012 |
594.81 |
| Feb 09 2015 |
26022 |
594.81 |
| Feb 02 2015 |
26030 |
594.81 |
| Jan 26 2015 |
26012 |
594.81 |
| Jan 19 2015 |
25985 |
594.81 |
| Jan 12 2015 |
25840 |
594.81 |
| Jan 05 2015 |
26161 |
594.81 |
| Dec 29 2014 |
26168 |
594.81 |
| Dec 22 2014 |
26227 |
594.81 |
| Dec 15 2014 |
25848 |
594.81 |
| Dec 08 2014 |
26123 |
594.81 |
| Dec 01 2014 |
26289 |
594.81 |
| Nov 24 2014 |
26332 |
594.81 |
| Nov 17 2014 |
26574 |
594.81 |
| Nov 10 2014 |
27585 |
604.36 |
| Nov 03 2014 |
27537 |
604.36 |
| Oct 27 2014 |
26722 |
594.81 |
| Oct 20 2014 |
28929 |
620.28 |
| Oct 13 2014 |
31375 |
658.69 |
| Oct 06 2014 |
31553 |
676 |
| Sep 29 2014 |
31306 |
665.44 |
| Sep 22 2014 |
31457 |
665.44 |
| Sep 15 2014 |
31087 |
665.44 |
| Sep 08 2014 |
30715 |
665.44 |
| Sep 01 2014 |
30837 |
665.44 |
| Aug 25 2014 |
30890 |
665.44 |
| Aug 18 2014 |
30907 |
665.44 |
| Aug 11 2014 |
30906 |
665.44 |
| Aug 04 2014 |
30906 |
665.44 |
| Jul 28 2014 |
30906 |
665.44 |
| Jul 21 2014 |
30924 |
665.44 |
| Jul 14 2014 |
30925 |
665.44 |
| Jul 07 2014 |
30925 |
665.44 |
| Jun 30 2014 |
30925 |
665.44 |
| Jun 23 2014 |
30925 |
665.44 |
| Jun 16 2014 |
30925 |
665.44 |
| Jun 09 2014 |
30925 |
665.44 |
| Jun 02 2014 |
30925 |
665.44 |
| May 26 2014 |
30925 |
665.44 |
| May 19 2014 |
30925 |
665.44 |
| May 12 2014 |
30926 |
665.44 |
| May 05 2014 |
30926 |
665.44 |
| Apr 28 2014 |
30927 |
665.44 |
| Apr 21 2014 |
30927 |
665.44 |
| Apr 14 2014 |
30933 |
665.44 |
| Apr 07 2014 |
30933 |
665.44 |
| Mar 31 2014 |
30934 |
665.44 |
| Mar 24 2014 |
30934 |
665.44 |
| Mar 17 2014 |
30934 |
665.44 |
| Mar 10 2014 |
30933 |
665.44 |
| Mar 03 2014 |
30933 |
665.44 |
| Feb 24 2014 |
30927 |
665.44 |
| Feb 17 2014 |
30948 |
665.44 |
| Feb 10 2014 |
30946 |
665.44 |
| Feb 03 2014 |
30943 |
665.44 |
| Jan 27 2014 |
31001 |
665.44 |
| Jan 20 2014 |
30931 |
665.44 |
| Jan 13 2014 |
30757 |
665.44 |
| Jan 06 2014 |
30697 |
665.44 |
| Dec 30 2013 |
30885 |
665.44 |
| Dec 23 2013 |
30678 |
665.44 |
| Dec 16 2013 |
30409 |
665.44 |
| Dec 09 2013 |
30458 |
665.44 |
| Dec 02 2013 |
30765 |
665.44 |
| Nov 25 2013 |
31263 |
665.44 |
| Nov 18 2013 |
31260 |
665.44 |
| Nov 11 2013 |
31386 |
665.44 |
| Nov 04 2013 |
31248 |
665.44 |
| Oct 28 2013 |
30891 |
665.44 |
| Oct 21 2013 |
28954 |
641.88 |
| Oct 14 2013 |
28481 |
633.75 |
