| Nov 03 2015 |
31843 |
646.44 |
| Oct 27 2015 |
32018 |
646.44 |
| Oct 20 2015 |
32093 |
646.44 |
| Oct 13 2015 |
32598 |
668.11 |
| Oct 06 2015 |
33321 |
688.04 |
| Sep 29 2015 |
33137 |
688.04 |
| Sep 22 2015 |
28402 |
688.04 |
| Sep 15 2015 |
29299 |
688.04 |
| Sep 14 2015 |
31770 |
688.04 |
| Sep 07 2015 |
31615 |
688.04 |
| Aug 31 2015 |
31753 |
688.04 |
| Aug 24 2015 |
31641 |
688.04 |
| Aug 17 2015 |
31712 |
688.04 |
| Aug 10 2015 |
31732 |
688.04 |
| Aug 03 2015 |
31731 |
688.04 |
| Jul 27 2015 |
31731 |
688.04 |
| Jul 20 2015 |
31730 |
688.04 |
| Jul 13 2015 |
31731 |
688.04 |
| Jul 06 2015 |
31731 |
688.04 |
| Jun 29 2015 |
31731 |
688.04 |
| Jun 22 2015 |
31731 |
688.04 |
| Jun 15 2015 |
31731 |
688.04 |
| Jun 08 2015 |
31963 |
688.04 |
| Jun 01 2015 |
31963 |
688.04 |
| May 25 2015 |
31963 |
688.04 |
| May 18 2015 |
31963 |
688.04 |
| May 11 2015 |
31963 |
688.04 |
| May 04 2015 |
31963 |
688.04 |
| Apr 27 2015 |
31925 |
688.04 |
| Apr 20 2015 |
31907 |
688.04 |
| Apr 13 2015 |
31905 |
688.04 |
| Apr 06 2015 |
31954 |
688.04 |
| Mar 30 2015 |
31954 |
688.04 |
| Mar 23 2015 |
31976 |
688.04 |
| Mar 16 2015 |
31927 |
688.04 |
| Mar 09 2015 |
31925 |
688.04 |
| Mar 02 2015 |
31900 |
688.04 |
| Feb 23 2015 |
31696 |
688.04 |
| Feb 16 2015 |
31662 |
688.04 |
| Feb 09 2015 |
31672 |
688.04 |
| Feb 02 2015 |
31683 |
688.04 |
| Jan 26 2015 |
31661 |
688.04 |
| Jan 19 2015 |
31630 |
688.04 |
| Jan 12 2015 |
31491 |
688.04 |
| Jan 05 2015 |
31813 |
688.04 |
| Dec 29 2014 |
31840 |
688.04 |
| Dec 22 2014 |
31900 |
688.04 |
| Dec 15 2014 |
31454 |
688.04 |
| Dec 08 2014 |
31791 |
688.04 |
| Dec 01 2014 |
31953 |
688.04 |
| Nov 24 2014 |
31960 |
688.04 |
| Nov 17 2014 |
32292 |
688.04 |
| Nov 10 2014 |
30849 |
649.59 |
| Nov 03 2014 |
30896 |
650.64 |
| Oct 27 2014 |
28982 |
622.58 |
| Oct 20 2014 |
29136 |
622.58 |
| Oct 13 2014 |
26222 |
587.86 |
| Oct 06 2014 |
22590 |
552.13 |
| Sep 29 2014 |
23418 |
558.71 |
| Sep 22 2014 |
23508 |
558.71 |
| Sep 15 2014 |
23261 |
558.71 |
| Sep 08 2014 |
23039 |
558.71 |
| Sep 01 2014 |
23131 |
558.71 |
| Aug 25 2014 |
23179 |
558.71 |
| Aug 18 2014 |
23186 |
558.71 |
| Aug 11 2014 |
23186 |
558.71 |
| Aug 04 2014 |
23186 |
558.71 |
| Jul 28 2014 |
23186 |
558.71 |
| Jul 21 2014 |
23204 |
558.71 |
| Jul 14 2014 |
23205 |
558.71 |
| Jul 07 2014 |
23205 |
558.71 |
| Jun 30 2014 |
23205 |
558.71 |
| Jun 23 2014 |
23205 |
558.71 |
| Jun 16 2014 |
23205 |
558.71 |
| Jun 09 2014 |
23205 |
558.71 |
| Jun 02 2014 |
23205 |
558.71 |
| May 26 2014 |
23205 |
558.71 |
| May 19 2014 |
23205 |
558.71 |
| May 12 2014 |
23207 |
558.71 |
| May 05 2014 |
23207 |
558.71 |
| Apr 28 2014 |
23208 |
558.71 |
| Apr 21 2014 |
23208 |
558.71 |
| Apr 14 2014 |
23221 |
558.71 |
| Apr 07 2014 |
23221 |
558.71 |
| Mar 31 2014 |
23222 |
558.71 |
| Mar 24 2014 |
23222 |
558.71 |
| Mar 17 2014 |
23222 |
558.71 |
| Mar 10 2014 |
23221 |
558.71 |
| Mar 03 2014 |
23221 |
558.71 |
| Feb 24 2014 |
23212 |
558.71 |
| Feb 17 2014 |
23228 |
558.71 |
| Feb 10 2014 |
23227 |
558.71 |
| Feb 03 2014 |
23221 |
558.71 |
| Jan 27 2014 |
23280 |
558.71 |
| Jan 20 2014 |
23224 |
558.71 |
| Jan 13 2014 |
23045 |
558.71 |
| Jan 06 2014 |
22989 |
558.71 |
| Dec 30 2013 |
23155 |
558.71 |
| Dec 23 2013 |
22939 |
558.71 |
| Dec 16 2013 |
22694 |
558.71 |
| Dec 09 2013 |
22745 |
558.71 |
| Dec 02 2013 |
23009 |
558.71 |
| Nov 25 2013 |
23397 |
558.71 |
| Nov 18 2013 |
24048 |
564.82 |
| Nov 11 2013 |
24041 |
564.82 |
| Nov 04 2013 |
24722 |
573.63 |
| Oct 28 2013 |
24447 |
573.63 |
| Oct 21 2013 |
24759 |
585 |
| Oct 14 2013 |
24728 |
585 |
