| Sep 29 2014 |
25680 |
584.87 |
| Sep 22 2014 |
25776 |
584.87 |
| Sep 15 2014 |
25500 |
584.87 |
| Sep 08 2014 |
25264 |
584.87 |
| Sep 01 2014 |
25360 |
584.87 |
| Aug 25 2014 |
25405 |
584.87 |
| Aug 18 2014 |
25417 |
584.87 |
| Aug 11 2014 |
25417 |
584.87 |
| Aug 04 2014 |
25417 |
584.87 |
| Jul 28 2014 |
25417 |
584.87 |
| Jul 21 2014 |
25435 |
584.87 |
| Jul 14 2014 |
25436 |
584.87 |
| Jul 07 2014 |
25436 |
584.87 |
| Jun 30 2014 |
25436 |
584.87 |
| Jun 23 2014 |
25436 |
584.87 |
| Jun 16 2014 |
25436 |
584.87 |
| Jun 09 2014 |
25436 |
584.87 |
| Jun 02 2014 |
25436 |
584.87 |
| May 26 2014 |
25436 |
584.87 |
| May 19 2014 |
25436 |
584.87 |
| May 12 2014 |
25437 |
584.87 |
| May 05 2014 |
25437 |
584.87 |
| Apr 28 2014 |
25438 |
584.87 |
| Apr 21 2014 |
25438 |
584.87 |
| Apr 14 2014 |
25454 |
584.87 |
| Apr 07 2014 |
25454 |
584.87 |
| Mar 31 2014 |
25455 |
584.87 |
| Mar 24 2014 |
25455 |
584.87 |
| Mar 17 2014 |
25455 |
584.87 |
| Mar 10 2014 |
25454 |
584.87 |
| Mar 03 2014 |
25454 |
584.87 |
| Feb 24 2014 |
25447 |
584.87 |
| Feb 17 2014 |
25464 |
584.87 |
| Feb 10 2014 |
25462 |
584.87 |
| Feb 03 2014 |
25454 |
584.87 |
| Jan 27 2014 |
25512 |
584.87 |
| Jan 20 2014 |
25464 |
584.87 |
| Jan 13 2014 |
25278 |
584.87 |
| Jan 06 2014 |
25215 |
584.87 |
| Dec 30 2013 |
25378 |
584.87 |
| Dec 23 2013 |
25160 |
584.87 |
| Dec 16 2013 |
24927 |
584.87 |
| Dec 09 2013 |
24975 |
584.87 |
| Dec 02 2013 |
25243 |
584.87 |
| Nov 25 2013 |
25658 |
584.87 |
| Nov 18 2013 |
25702 |
584.87 |
| Nov 11 2013 |
25757 |
584.87 |
| Nov 04 2013 |
25649 |
584.87 |
| Oct 28 2013 |
25389 |
584.87 |
| Oct 21 2013 |
24737 |
584.87 |
| Oct 14 2013 |
24717 |
584.87 |
