| Sep 22 2017 |
32596 |
654.16 |
| Sep 15 2017 |
32571 |
654.16 |
| Sep 08 2017 |
32119 |
654.16 |
| Sep 01 2017 |
32643 |
663.85 |
| Aug 25 2017 |
32617 |
663.85 |
| Aug 18 2017 |
32645 |
663.85 |
| Aug 11 2017 |
32468 |
663.85 |
| Aug 04 2017 |
32492 |
663.85 |
| Jul 28 2017 |
32489 |
663.85 |
| Jul 21 2017 |
32527 |
663.85 |
| Jul 14 2017 |
32517 |
663.85 |
| Jul 07 2017 |
32511 |
663.85 |
| Jun 30 2017 |
32522 |
663.85 |
| Jun 23 2017 |
32521 |
663.85 |
| Jun 16 2017 |
32534 |
663.85 |
| Jun 09 2017 |
32503 |
663.85 |
| Jun 02 2017 |
32505 |
663.85 |
| May 26 2017 |
32264 |
663.85 |
| May 19 2017 |
32312 |
663.85 |
| May 12 2017 |
32249 |
663.85 |
| May 05 2017 |
32124 |
663.85 |
| Apr 28 2017 |
32075 |
663.85 |
| Apr 21 2017 |
32042 |
663.85 |
| Apr 14 2017 |
32099 |
663.85 |
| Apr 07 2017 |
32100 |
663.85 |
| Mar 31 2017 |
32099 |
663.85 |
| Mar 24 2017 |
32101 |
663.85 |
| Mar 17 2017 |
32097 |
663.85 |
| Mar 10 2017 |
32118 |
663.85 |
| Mar 03 2017 |
32118 |
663.85 |
| Feb 24 2017 |
32121 |
663.85 |
| Feb 17 2017 |
32142 |
663.85 |
| Feb 10 2017 |
32169 |
663.85 |
| Feb 03 2017 |
32167 |
663.85 |
| Jan 27 2017 |
32118 |
663.85 |
| Jan 20 2017 |
32136 |
663.85 |
| Jan 13 2017 |
32180 |
663.85 |
| Jan 06 2017 |
32549 |
663.85 |
| Dec 30 2016 |
32637 |
663.85 |
| Dec 23 2016 |
32628 |
663.85 |
| Dec 16 2016 |
32667 |
663.85 |
| Dec 09 2016 |
32940 |
663.85 |
| Dec 02 2016 |
33719 |
663.85 |
| Nov 25 2016 |
33567 |
663.85 |
| Nov 18 2016 |
34276 |
663.85 |
| Nov 11 2016 |
34929 |
663.85 |
| Nov 04 2016 |
35149 |
663.85 |
| Oct 28 2016 |
35202 |
663.85 |
| Oct 21 2016 |
35363 |
663.85 |
| Oct 14 2016 |
35538 |
663.85 |
| Oct 07 2016 |
35325 |
663.85 |
| Sep 30 2016 |
35265 |
663.85 |
| Sep 23 2016 |
35180 |
673.54 |
| Sep 30 2011 |
22979 |
613.69 |
| Sep 27 2011 |
22416 |
613.69 |
| Sep 23 2011 |
20115 |
579.57 |
| Sep 16 2011 |
19440 |
579.54 |
| Sep 09 2011 |
18881 |
579.52 |
| Jan 13 2011 |
18578 |
579.2 |
| Dec 28 2010 |
18781 |
579.19 |
| Dec 14 2010 |
18584 |
579.18 |
| Dec 03 2010 |
18774 |
579.18 |
| Nov 26 2010 |
18781 |
579.17 |
| Nov 19 2010 |
18735 |
579.17 |
| Nov 12 2010 |
18417 |
579.17 |
| Nov 04 2010 |
18640 |
579.16 |
| Oct 28 2010 |
18156 |
579.16 |
| Oct 22 2010 |
18004 |
579.16 |
| Oct 14 2010 |
17748 |
579.15 |
| Oct 05 2010 |
16980 |
588.68 |
| Sep 29 2010 |
17430 |
588.03 |
| Sep 24 2010 |
17881 |
609.97 |
| Sep 17 2010 |
17402 |
616.79 |
| Sep 10 2010 |
17021 |
616.79 |
| Jan 29 2010 |
16975 |
616.79 |
| Jan 15 2010 |
16918 |
616.79 |
| Jan 08 2010 |
16768 |
616.79 |
| Dec 18 2009 |
16267 |
616.79 |
| Dec 09 2009 |
16054 |
616.79 |
| Dec 04 2009 |
15609 |
616.79 |
| Nov 27 2009 |
15411 |
616.79 |
| Nov 20 2009 |
14864 |
616.79 |
| Nov 13 2009 |
14095 |
616.79 |
| Nov 06 2009 |
13884 |
616.79 |
| Oct 30 2009 |
17948 |
653.11 |
| Oct 23 2009 |
17392 |
653.11 |
| Oct 16 2009 |
17054 |
653.11 |
| Oct 09 2009 |
17123 |
663.34 |
| Oct 02 2009 |
15949 |
650.12 |
| Sep 25 2009 |
15058 |
650.12 |
| Sep 18 2009 |
14838 |
655.04 |
| Sep 11 2009 |
14689 |
655.04 |
| Jan 30 2009 |
14367 |
650.82 |
| Jan 09 2009 |
13007 |
650.82 |
| Dec 18 2008 |
12753 |
650.82 |
| Dec 12 2008 |
12651 |
650.82 |
| Dec 05 2008 |
12681 |
650.82 |
| Nov 28 2008 |
12260 |
651.2 |
| Nov 21 2008 |
12171 |
651.2 |
| Nov 14 2008 |
11803 |
651.2 |
| Nov 07 2008 |
11229 |
631.25 |
| Oct 31 2008 |
9946 |
608.13 |
| Oct 24 2008 |
9449 |
602.9 |
| Oct 17 2008 |
8542 |
603.25 |
| Oct 10 2008 |
6198 |
522.18 |
| Oct 12 2007 |
6381 |
683.88 |
| Oct 05 2007 |
5844 |
675.67 |
| Sep 28 2007 |
5733 |
675.67 |
| Sep 21 2007 |
5274 |
675.67 |
| Sep 14 2007 |
5089 |
675.67 |
| Aug 24 2007 |
4954 |
675.67 |
| Dec 14 2006 |
4680 |
675.67 |
| Dec 08 2006 |
4632 |
675.67 |
| Dec 01 2006 |
4487 |
675.67 |
| Nov 24 2006 |
4371 |
675.67 |
| Nov 17 2006 |
4004 |
675.67 |
| Nov 10 2006 |
3842 |
675.67 |
| Nov 03 2006 |
3530 |
675.67 |
| Oct 27 2006 |
3243 |
675.67 |
| Oct 20 2006 |
2813 |
675.67 |
| Oct 13 2006 |
2316 |
667.46 |
