| Nov 10 2015 |
34412 |
720.68 |
| Nov 03 2015 |
34463 |
713.17 |
| Oct 27 2015 |
34667 |
713.78 |
| Oct 20 2015 |
34519 |
704.46 |
| Oct 13 2015 |
33987 |
708.48 |
| Oct 06 2015 |
33864 |
708.48 |
| Sep 29 2015 |
33671 |
708.48 |
| Sep 22 2015 |
14682 |
708.48 |
| Sep 15 2015 |
5880 |
708.48 |
| Sep 14 2015 |
32218 |
706 |
| Sep 07 2015 |
32071 |
706 |
| Aug 31 2015 |
32200 |
706 |
| Aug 24 2015 |
32084 |
706 |
| Aug 17 2015 |
32153 |
706 |
| Aug 10 2015 |
32171 |
706 |
| Aug 03 2015 |
32170 |
706 |
| Jul 27 2015 |
32170 |
706 |
| Jul 20 2015 |
32169 |
706 |
| Jul 13 2015 |
32170 |
706 |
| Jul 06 2015 |
32170 |
706 |
| Jun 29 2015 |
32170 |
706 |
| Jun 22 2015 |
32170 |
706 |
| Jun 15 2015 |
32170 |
706 |
| Jun 08 2015 |
32404 |
706 |
| Jun 01 2015 |
32404 |
706 |
| May 25 2015 |
32404 |
706 |
| May 18 2015 |
32404 |
706 |
| May 11 2015 |
32404 |
706 |
| May 04 2015 |
32404 |
706 |
| Apr 27 2015 |
32365 |
706 |
| Apr 20 2015 |
32347 |
706 |
| Apr 13 2015 |
32345 |
706 |
| Apr 06 2015 |
32397 |
706 |
| Mar 30 2015 |
32397 |
706 |
| Mar 23 2015 |
32419 |
706 |
| Mar 16 2015 |
32366 |
706 |
| Mar 09 2015 |
32364 |
706 |
| Mar 02 2015 |
32339 |
706 |
| Feb 23 2015 |
32135 |
706 |
| Feb 16 2015 |
32100 |
706 |
| Feb 09 2015 |
32110 |
706 |
| Feb 02 2015 |
32122 |
706 |
| Jan 26 2015 |
32100 |
706 |
| Jan 19 2015 |
32067 |
706 |
| Jan 12 2015 |
31923 |
706 |
| Jan 05 2015 |
32248 |
706 |
| Dec 29 2014 |
32270 |
706 |
| Dec 22 2014 |
32331 |
706 |
| Dec 15 2014 |
31883 |
706 |
| Dec 08 2014 |
32235 |
706 |
| Dec 01 2014 |
32386 |
706 |
| Nov 24 2014 |
32395 |
706 |
| Nov 17 2014 |
32734 |
706 |
| Nov 10 2014 |
32975 |
706.78 |
| Nov 03 2014 |
33385 |
731.47 |
| Oct 27 2014 |
32967 |
708.02 |
| Oct 20 2014 |
33658 |
759.06 |
| Oct 13 2014 |
32831 |
695.16 |
| Oct 06 2014 |
32226 |
695.16 |
| Sep 29 2014 |
32773 |
713.12 |
| Sep 22 2014 |
32929 |
713.12 |
| Sep 15 2014 |
32510 |
713.12 |
| Sep 08 2014 |
32116 |
713.12 |
| Sep 01 2014 |
32227 |
713.12 |
| Aug 25 2014 |
32281 |
713.12 |
| Aug 18 2014 |
32301 |
713.12 |
| Aug 11 2014 |
32300 |
713.12 |
| Aug 04 2014 |
32300 |
713.12 |
| Jul 28 2014 |
32300 |
713.12 |
| Jul 21 2014 |
32318 |
713.12 |
| Jul 14 2014 |
32319 |
713.12 |
| Jul 07 2014 |
32319 |
713.12 |
| Jun 30 2014 |
32319 |
713.12 |
| Jun 23 2014 |
32319 |
713.12 |
| Jun 16 2014 |
32319 |
713.12 |
| Jun 09 2014 |
32319 |
713.12 |
| Jun 02 2014 |
32319 |
713.12 |
| May 26 2014 |
32319 |
713.12 |
| May 19 2014 |
32319 |
713.12 |
| May 12 2014 |
32320 |
713.12 |
| May 05 2014 |
32320 |
713.12 |
| Apr 28 2014 |
32321 |
713.12 |
| Apr 21 2014 |
32321 |
713.12 |
| Apr 14 2014 |
32323 |
713.12 |
| Apr 07 2014 |
32323 |
713.12 |
| Mar 31 2014 |
32324 |
713.12 |
| Mar 24 2014 |
32324 |
713.12 |
| Mar 17 2014 |
32324 |
713.12 |
| Mar 10 2014 |
32323 |
713.12 |
| Mar 03 2014 |
32323 |
713.12 |
| Feb 24 2014 |
32317 |
713.12 |
| Feb 17 2014 |
32338 |
713.12 |
| Feb 10 2014 |
32336 |
713.12 |
| Feb 03 2014 |
32333 |
713.12 |
| Jan 27 2014 |
32386 |
713.12 |
| Jan 20 2014 |
32314 |
713.12 |
| Jan 13 2014 |
32135 |
713.12 |
| Jan 06 2014 |
32073 |
713.12 |
| Dec 30 2013 |
32266 |
713.12 |
| Dec 23 2013 |
32060 |
713.12 |
| Dec 16 2013 |
31774 |
713.12 |
| Dec 09 2013 |
31825 |
713.12 |
| Dec 02 2013 |
32171 |
713.12 |
| Nov 25 2013 |
32680 |
713.12 |
| Nov 18 2013 |
32645 |
713.12 |
| Nov 11 2013 |
32747 |
713.12 |
| Nov 04 2013 |
31578 |
672.91 |
| Oct 28 2013 |
31191 |
672.91 |
| Oct 21 2013 |
31835 |
749.05 |
| Oct 14 2013 |
31900 |
749.05 |
