| Nov 15 2019 |
19579 |
510.34 |
| Nov 08 2019 |
20128 |
513.68 |
| Nov 01 2019 |
18165 |
490.96 |
| Oct 25 2019 |
19138 |
500.95 |
| Oct 18 2019 |
18737 |
500.95 |
| Oct 11 2019 |
19005 |
500.95 |
| Oct 04 2019 |
17907 |
488.33 |
| Sep 27 2019 |
17878 |
488.33 |
| Sep 20 2019 |
17635 |
488.33 |
| Sep 13 2019 |
17646 |
488.33 |
| Sep 06 2019 |
17286 |
488.33 |
| Aug 30 2019 |
17335 |
488.33 |
| Aug 23 2019 |
17361 |
488.33 |
| Aug 16 2019 |
17212 |
488.33 |
| Aug 09 2019 |
17212 |
488.33 |
| Aug 02 2019 |
17220 |
488.33 |
| Jul 26 2019 |
17229 |
488.33 |
| Jul 19 2019 |
17249 |
488.33 |
| Jul 12 2019 |
17279 |
488.33 |
| Jul 05 2019 |
17290 |
488.33 |
| Jun 28 2019 |
17334 |
488.33 |
| Jun 21 2019 |
17359 |
488.33 |
| Jun 14 2019 |
17357 |
488.33 |
| Jun 07 2019 |
17335 |
488.33 |
| May 31 2019 |
17362 |
488.33 |
| May 24 2019 |
17366 |
488.33 |
| May 17 2019 |
17396 |
488.33 |
| May 10 2019 |
17388 |
488.33 |
| May 03 2019 |
17416 |
488.33 |
| Apr 26 2019 |
17412 |
488.33 |
| Apr 19 2019 |
17413 |
488.33 |
| Apr 12 2019 |
17418 |
488.33 |
| Apr 05 2019 |
17418 |
488.33 |
| Mar 29 2019 |
17419 |
488.33 |
| Mar 22 2019 |
17413 |
488.33 |
| Mar 15 2019 |
17418 |
488.33 |
| Mar 08 2019 |
17344 |
488.33 |
| Mar 01 2019 |
17350 |
488.33 |
| Feb 22 2019 |
17345 |
488.33 |
| Feb 15 2019 |
17356 |
488.33 |
| Feb 08 2019 |
17331 |
488.33 |
| Feb 01 2019 |
17359 |
488.33 |
| Jan 25 2019 |
17367 |
488.33 |
| Jan 18 2019 |
16896 |
488.33 |
| Jan 11 2019 |
17515 |
488.33 |
| Jan 04 2019 |
17622 |
488.33 |
| Dec 28 2018 |
17593 |
488.33 |
| Dec 21 2018 |
17479 |
488.33 |
| Dec 14 2018 |
17593 |
488.33 |
| Dec 07 2018 |
17778 |
488.33 |
| Nov 30 2018 |
18043 |
488.33 |
| Nov 23 2018 |
18249 |
488.33 |
| Nov 16 2018 |
18727 |
489.73 |
| Nov 09 2018 |
19238 |
494.13 |
| Nov 02 2018 |
22068 |
523.44 |
| Oct 26 2018 |
22767 |
533.41 |
| Oct 19 2018 |
21025 |
512.96 |
| Oct 12 2018 |
20581 |
509.64 |
| Oct 05 2018 |
22796 |
537.18 |
| Sep 28 2018 |
21638 |
523.19 |
| Sep 21 2018 |
21640 |
523.19 |
| Sep 14 2018 |
21375 |
523.19 |
| Sep 07 2018 |
17590 |
485.45 |
| Aug 31 2018 |
16172 |
473.71 |
| Aug 24 2018 |
16118 |
473.71 |
| Aug 17 2018 |
16102 |
473.71 |
| Aug 10 2018 |
16110 |
473.71 |
| Aug 03 2018 |
16133 |
473.71 |
| Jul 27 2018 |
16144 |
473.71 |
| Jul 20 2018 |
16161 |
473.71 |
| Jul 13 2018 |
16159 |
473.71 |
| Jul 06 2018 |
16136 |
473.71 |
| Jun 29 2018 |
16198 |
473.71 |
| Jun 22 2018 |
16198 |
473.71 |
| Jun 15 2018 |
16223 |
473.71 |
| Jun 08 2018 |
16246 |
473.71 |
| Jun 01 2018 |
16234 |
473.71 |
| May 25 2018 |
16258 |
473.71 |
| May 18 2018 |
16226 |
473.71 |
| May 11 2018 |
16255 |
473.71 |
| May 04 2018 |
16331 |
473.71 |
| Apr 27 2018 |
16324 |
473.71 |
| Apr 20 2018 |
16366 |
473.71 |
| Apr 13 2018 |
16361 |
473.71 |
| Apr 06 2018 |
16361 |
473.71 |
| Mar 30 2018 |
16358 |
473.71 |
| Mar 23 2018 |
16358 |
473.71 |
| Mar 16 2018 |
16343 |
473.71 |
| Mar 09 2018 |
16343 |
473.71 |
| Mar 02 2018 |
16349 |
473.71 |
| Feb 23 2018 |
16345 |
473.71 |
| Feb 16 2018 |
16359 |
473.71 |
| Feb 09 2018 |
16354 |
473.71 |
| Feb 02 2018 |
16369 |
473.71 |
| Jan 26 2018 |
16400 |
473.71 |
| Jan 19 2018 |
16348 |
473.71 |
| Jan 12 2018 |
15934 |
473.71 |
| Jan 05 2018 |
16164 |
473.71 |
| Dec 29 2017 |
16208 |
473.71 |
| Dec 22 2017 |
16187 |
473.71 |
| Dec 15 2017 |
16155 |
473.71 |
| Dec 08 2017 |
16489 |
473.71 |
| Dec 01 2017 |
16639 |
473.71 |
| Nov 24 2017 |
16661 |
473.71 |
| Nov 17 2017 |
16185 |
467.85 |
| Nov 10 2017 |
15434 |
456.94 |
| Nov 03 2017 |
14808 |
451.26 |
| Oct 27 2017 |
14771 |
451.26 |
| Oct 20 2017 |
14387 |
448.15 |
| Oct 13 2017 |
13177 |
438.54 |
| Oct 06 2017 |
13098 |
438.54 |
| Sep 29 2017 |
11838 |
426.32 |
| Sep 22 2017 |
11799 |
426.32 |
| Sep 15 2017 |
11695 |
424.69 |
| Sep 08 2017 |
11596 |
424.69 |
| Sep 01 2017 |
11625 |
424.69 |
| Aug 25 2017 |
11639 |
424.69 |
| Aug 18 2017 |
11661 |
424.69 |
| Aug 11 2017 |
11597 |
424.69 |
| Aug 04 2017 |
11620 |
424.69 |
| Jul 28 2017 |
11619 |
424.69 |
| Jul 21 2017 |
11641 |
424.69 |
| Jul 14 2017 |
11650 |
424.69 |
| Jul 07 2017 |
11646 |
424.69 |
| Jun 30 2017 |
11655 |
424.69 |
| Jun 23 2017 |
11654 |
424.69 |
| Jun 16 2017 |
11655 |
424.69 |
| Jun 09 2017 |
11630 |
424.69 |
| Jun 02 2017 |
11631 |
424.69 |
| May 26 2017 |
11504 |
424.69 |
| May 19 2017 |
11522 |
424.69 |
| May 12 2017 |
11475 |
424.69 |
| May 05 2017 |
11449 |
424.69 |
| Apr 28 2017 |
11432 |
424.69 |
| Apr 21 2017 |
11415 |
424.69 |
| Apr 14 2017 |
11429 |
424.69 |
| Apr 07 2017 |
11430 |
424.69 |
| Mar 31 2017 |
11430 |
424.69 |
| Mar 24 2017 |
11430 |
424.69 |
| Mar 17 2017 |
11418 |
424.69 |
| Mar 10 2017 |
11432 |
424.69 |
| Mar 03 2017 |
11432 |
424.69 |
| Feb 24 2017 |
11431 |
424.69 |
| Feb 17 2017 |
11442 |
424.69 |
| Feb 10 2017 |
11462 |
424.69 |
| Feb 03 2017 |
11457 |
424.69 |
| Jan 27 2017 |
11471 |
424.69 |
| Jan 20 2017 |
11489 |
424.69 |
| Jan 13 2017 |
11500 |
424.69 |
| Jan 06 2017 |
11686 |
424.69 |
| Dec 30 2016 |
11754 |
424.69 |
| Dec 23 2016 |
11755 |
424.69 |
| Dec 16 2016 |
11796 |
424.69 |
| Dec 09 2016 |
11855 |
424.69 |
| Dec 02 2016 |
12022 |
424.28 |
| Nov 25 2016 |
11951 |
424.28 |
| Nov 18 2016 |
12044 |
424.28 |
| Nov 11 2016 |
12428 |
426.76 |
| Nov 04 2016 |
12418 |
426.76 |
| Oct 28 2016 |
15911 |
458.81 |
| Oct 21 2016 |
16036 |
458.81 |
| Oct 14 2016 |
19495 |
489.68 |
| Oct 07 2016 |
22024 |
513.39 |
| Sep 30 2016 |
21172 |
506.7 |
| Sep 23 2016 |
20434 |
503.55 |
| Sep 16 2016 |
20100 |
503.55 |
| Dec 01 2015 |
17577 |
485.78 |
| Nov 24 2015 |
17920 |
490.03 |
| Nov 17 2015 |
21136 |
524.42 |
| Nov 10 2015 |
22947 |
542.62 |
| Nov 03 2015 |
18806 |
501.17 |
| Oct 27 2015 |
18818 |
501.17 |
| Oct 20 2015 |
18764 |
501.17 |
| Oct 13 2015 |
17610 |
496.24 |
| Oct 06 2015 |
17589 |
496.24 |
| Sep 29 2015 |
17697 |
496.24 |
| Sep 22 2015 |
15729 |
496.24 |
| Sep 15 2015 |
24759 |
496.24 |
| Sep 14 2015 |
17026 |
496.24 |
| Sep 07 2015 |
17001 |
496.24 |
| Aug 31 2015 |
17016 |
496.24 |
| Aug 24 2015 |
16925 |
496.24 |
| Aug 17 2015 |
16951 |
496.24 |
| Aug 10 2015 |
16965 |
496.24 |
| Aug 03 2015 |
16964 |
496.24 |
| Jul 27 2015 |
16964 |
496.24 |
| Jul 20 2015 |
16963 |
496.24 |
| Jul 13 2015 |
16963 |
496.24 |
| Jul 06 2015 |
16963 |
496.24 |
| Jun 29 2015 |
16963 |
496.24 |
| Jun 22 2015 |
16963 |
496.24 |
| Jun 15 2015 |
16963 |
496.24 |
| Jun 08 2015 |
17080 |
496.24 |
| Jun 01 2015 |
17080 |
496.24 |
| May 25 2015 |
17080 |
496.24 |
| May 18 2015 |
17080 |
496.24 |
| May 11 2015 |
17080 |
496.24 |
| May 04 2015 |
17080 |
496.24 |
| Apr 27 2015 |
17059 |
496.24 |
| Apr 20 2015 |
17045 |
496.24 |
| Apr 13 2015 |
17045 |
496.24 |
| Apr 06 2015 |
17071 |
496.24 |
| Mar 30 2015 |
17071 |
496.24 |
| Mar 23 2015 |
17085 |
496.24 |
| Mar 16 2015 |
17075 |
496.24 |
| Mar 09 2015 |
17074 |
496.24 |
| Mar 02 2015 |
17064 |
496.24 |
| Feb 23 2015 |
16947 |
496.24 |
| Feb 16 2015 |
16929 |
496.24 |
| Feb 09 2015 |
16940 |
496.24 |
| Feb 02 2015 |
16945 |
496.24 |
| Jan 26 2015 |
16933 |
496.24 |
| Jan 19 2015 |
16917 |
496.24 |
| Jan 12 2015 |
16792 |
496.24 |
| Jan 05 2015 |
17081 |
496.24 |
| Dec 29 2014 |
17069 |
496.24 |
| Dec 22 2014 |
17122 |
496.24 |
| Dec 15 2014 |
16848 |
496.24 |
| Dec 08 2014 |
16997 |
496.24 |
| Dec 01 2014 |
18755 |
512.49 |
| Nov 24 2014 |
18772 |
512.49 |
| Nov 17 2014 |
21253 |
535.25 |
| Nov 10 2014 |
20433 |
525.35 |
| Nov 03 2014 |
22454 |
546.5 |
| Oct 27 2014 |
22419 |
546.5 |
| Oct 20 2014 |
22584 |
546.5 |
| Oct 13 2014 |
23155 |
553.77 |
| Oct 06 2014 |
26050 |
591.06 |
| Sep 29 2014 |
26243 |
591.06 |
| Sep 22 2014 |
27037 |
599.49 |
| Sep 15 2014 |
26736 |
599.49 |
| Sep 08 2014 |
26442 |
599.49 |
| Sep 01 2014 |
26548 |
599.49 |
| Aug 25 2014 |
26597 |
599.49 |
| Aug 18 2014 |
26611 |
599.49 |
| Aug 11 2014 |
26610 |
599.49 |
| Aug 04 2014 |
26610 |
599.49 |
| Jul 28 2014 |
26610 |
599.49 |
| Jul 21 2014 |
26628 |
599.49 |
| Jul 14 2014 |
26629 |
599.49 |
| Jul 07 2014 |
26629 |
599.49 |
| Jun 30 2014 |
26629 |
599.49 |
| Jun 23 2014 |
26629 |
599.49 |
| Jun 16 2014 |
26629 |
599.49 |
| Jun 09 2014 |
26629 |
599.49 |
| Jun 02 2014 |
26629 |
599.49 |
| May 26 2014 |
26629 |
599.49 |
| May 19 2014 |
26629 |
599.49 |
| May 12 2014 |
26630 |
599.49 |
| May 05 2014 |
26630 |
599.49 |
| Apr 28 2014 |
26631 |
599.49 |
| Apr 21 2014 |
26631 |
599.49 |
| Apr 14 2014 |
26643 |
599.49 |
| Apr 07 2014 |
26643 |
599.49 |
| Mar 31 2014 |
26644 |
599.49 |
| Mar 24 2014 |
26644 |
599.49 |
| Mar 17 2014 |
26644 |
599.49 |
| Mar 10 2014 |
26643 |
599.49 |
| Mar 03 2014 |
26643 |
599.49 |
| Feb 24 2014 |
26637 |
599.49 |
| Feb 17 2014 |
26657 |
599.49 |
| Feb 10 2014 |
26655 |
599.49 |
| Feb 03 2014 |
26650 |
599.49 |
| Jan 27 2014 |
26708 |
599.49 |
| Jan 20 2014 |
26655 |
599.49 |
| Jan 13 2014 |
26473 |
599.49 |
| Jan 06 2014 |
26409 |
599.49 |
| Dec 30 2013 |
26570 |
599.49 |
| Dec 23 2013 |
26359 |
599.49 |
| Dec 16 2013 |
26116 |
599.49 |
| Dec 09 2013 |
26147 |
599.49 |
| Dec 02 2013 |
26418 |
599.49 |
| Nov 25 2013 |
29145 |
628.78 |
| Nov 18 2013 |
29603 |
635.67 |
| Nov 11 2013 |
29695 |
635.67 |
| Nov 04 2013 |
31588 |
673.24 |
| Oct 28 2013 |
31202 |
673.24 |
| Oct 21 2013 |
30434 |
673.24 |
| Oct 14 2013 |
30731 |
680.99 |
