| Nov 15 2019 |
17879 |
491.24 |
| Nov 08 2019 |
18110 |
491.24 |
| Nov 01 2019 |
18192 |
491.24 |
| Oct 25 2019 |
18194 |
491.24 |
| Oct 18 2019 |
17790 |
491.24 |
| Oct 11 2019 |
18051 |
491.24 |
| Oct 04 2019 |
18742 |
497.17 |
| Sep 27 2019 |
18704 |
497.17 |
| Sep 20 2019 |
18417 |
497.17 |
| Sep 13 2019 |
20586 |
521.66 |
| Sep 06 2019 |
20151 |
521.66 |
| Aug 30 2019 |
20244 |
521.66 |
| Aug 23 2019 |
20272 |
521.66 |
| Aug 16 2019 |
20097 |
521.66 |
| Aug 09 2019 |
20097 |
521.66 |
| Aug 02 2019 |
20108 |
521.66 |
| Jul 26 2019 |
20121 |
521.66 |
| Jul 19 2019 |
20138 |
521.66 |
| Jul 12 2019 |
20179 |
521.66 |
| Jul 05 2019 |
20191 |
521.66 |
| Jun 28 2019 |
20239 |
521.66 |
| Jun 21 2019 |
20267 |
521.66 |
| Jun 14 2019 |
20264 |
521.66 |
| Jun 07 2019 |
20243 |
521.66 |
| May 31 2019 |
20276 |
521.66 |
| May 24 2019 |
20286 |
521.66 |
| May 17 2019 |
20323 |
521.66 |
| May 10 2019 |
20314 |
521.66 |
| May 03 2019 |
20329 |
521.66 |
| Apr 26 2019 |
20327 |
521.66 |
| Apr 19 2019 |
20327 |
521.66 |
| Apr 12 2019 |
20333 |
521.66 |
| Apr 05 2019 |
20333 |
521.66 |
| Mar 29 2019 |
20334 |
521.66 |
| Mar 22 2019 |
20319 |
521.66 |
| Mar 15 2019 |
20324 |
521.66 |
| Mar 08 2019 |
20244 |
521.66 |
| Mar 01 2019 |
20247 |
521.66 |
| Feb 22 2019 |
20239 |
521.66 |
| Feb 15 2019 |
20247 |
521.66 |
| Feb 08 2019 |
20216 |
521.66 |
| Feb 01 2019 |
20244 |
521.66 |
| Jan 25 2019 |
20256 |
521.66 |
| Jan 18 2019 |
19763 |
521.66 |
| Jan 11 2019 |
20426 |
521.66 |
| Jan 04 2019 |
20551 |
521.66 |
| Dec 28 2018 |
20507 |
521.66 |
| Dec 21 2018 |
20378 |
521.66 |
| Dec 14 2018 |
20512 |
521.66 |
| Dec 07 2018 |
20708 |
521.66 |
| Nov 30 2018 |
20981 |
521.66 |
| Nov 23 2018 |
21212 |
521.66 |
| Nov 16 2018 |
22955 |
536.87 |
| Nov 09 2018 |
23112 |
536.87 |
| Nov 02 2018 |
23256 |
536.87 |
| Oct 26 2018 |
23039 |
536.87 |
| Oct 19 2018 |
23153 |
536.87 |
| Oct 12 2018 |
23031 |
536.87 |
| Oct 05 2018 |
25686 |
570.64 |
| Sep 28 2018 |
25813 |
570.64 |
| Sep 21 2018 |
25848 |
570.64 |
| Oct 27 2015 |
15298 |
468.68 |
| Oct 20 2015 |
15225 |
468.68 |
| Oct 13 2015 |
16690 |
487.54 |
| Oct 06 2015 |
16663 |
487.54 |
| Sep 29 2015 |
16746 |
487.54 |
| Sep 22 2015 |
5540 |
471.23 |
| Sep 15 2015 |
4934 |
467.36 |
| Sep 14 2015 |
14106 |
467.36 |
| Sep 07 2015 |
14102 |
467.36 |
| Aug 31 2015 |
14104 |
467.36 |
| Aug 24 2015 |
14026 |
467.36 |
| Aug 17 2015 |
14047 |
467.36 |
| Aug 10 2015 |
14059 |
467.36 |
| Aug 03 2015 |
14059 |
467.36 |
| Jul 27 2015 |
14059 |
467.36 |
| Jul 20 2015 |
14058 |
467.36 |
| Jul 13 2015 |
14058 |
467.36 |
| Jul 06 2015 |
14058 |
467.36 |
| Jun 29 2015 |
14058 |
467.36 |
| Jun 22 2015 |
14058 |
467.36 |
| Jun 15 2015 |
14058 |
467.36 |
| Jun 08 2015 |
14160 |
467.36 |
| Jun 01 2015 |
14160 |
467.36 |
| May 25 2015 |
14160 |
467.36 |
| May 18 2015 |
14160 |
467.36 |
| May 11 2015 |
14160 |
467.36 |
| May 04 2015 |
14160 |
467.36 |
| Apr 27 2015 |
14147 |
467.36 |
| Apr 20 2015 |
14135 |
467.36 |
| Apr 13 2015 |
14135 |
467.36 |
| Apr 06 2015 |
14158 |
467.36 |
| Mar 30 2015 |
14158 |
467.36 |
| Mar 23 2015 |
14174 |
467.36 |
| Mar 16 2015 |
14167 |
467.36 |
| Mar 09 2015 |
14166 |
467.36 |
| Mar 02 2015 |
14151 |
467.36 |
| Feb 23 2015 |
14049 |
467.36 |
| Feb 16 2015 |
14031 |
467.36 |
| Feb 09 2015 |
14042 |
467.36 |
| Feb 02 2015 |
14049 |
467.36 |
| Jan 26 2015 |
14037 |
467.36 |
| Jan 19 2015 |
14017 |
467.36 |
| Jan 12 2015 |
13911 |
467.36 |
| Jan 05 2015 |
14198 |
467.36 |
| Dec 29 2014 |
14185 |
467.36 |
| Dec 22 2014 |
14228 |
467.36 |
| Dec 15 2014 |
13981 |
467.36 |
| Dec 08 2014 |
14097 |
467.36 |
| Dec 01 2014 |
14157 |
467.36 |
| Nov 24 2014 |
14162 |
467.36 |
| Nov 17 2014 |
11164 |
436.51 |
| Nov 10 2014 |
11232 |
436.51 |
| Nov 03 2014 |
8553 |
408.61 |
| Oct 27 2014 |
10518 |
429.99 |
| Oct 20 2014 |
9473 |
416.78 |
| Oct 13 2014 |
8504 |
406.14 |
| Oct 06 2014 |
8032 |
401.06 |
| Sep 29 2014 |
8105 |
401.06 |
| Sep 22 2014 |
8600 |
406.97 |
| Sep 15 2014 |
8711 |
408.44 |
| Sep 08 2014 |
8711 |
408.44 |
| Sep 01 2014 |
8753 |
408.44 |
| Aug 25 2014 |
8763 |
408.44 |
| Aug 18 2014 |
8765 |
408.44 |
| Aug 11 2014 |
8765 |
408.44 |
| Aug 04 2014 |
8765 |
408.44 |
| Jul 28 2014 |
8765 |
408.44 |
| Jul 21 2014 |
8780 |
408.44 |
| Jul 14 2014 |
8780 |
408.44 |
| Jul 07 2014 |
8780 |
408.44 |
| Jun 30 2014 |
8780 |
408.44 |
| Jun 23 2014 |
8780 |
408.44 |
| Jun 16 2014 |
8780 |
408.44 |
| Jun 09 2014 |
8780 |
408.44 |
| Jun 02 2014 |
8780 |
408.44 |
| May 26 2014 |
8780 |
408.44 |
| May 19 2014 |
8780 |
408.44 |
| May 12 2014 |
8782 |
408.44 |
| May 05 2014 |
8782 |
408.44 |
| Apr 28 2014 |
8783 |
408.44 |
| Apr 21 2014 |
8783 |
408.44 |
| Apr 14 2014 |
8793 |
408.44 |
| Apr 07 2014 |
8793 |
408.44 |
| Mar 31 2014 |
8794 |
408.44 |
| Mar 24 2014 |
8794 |
408.44 |
| Mar 17 2014 |
8794 |
408.44 |
| Mar 10 2014 |
8794 |
408.44 |
| Mar 03 2014 |
8794 |
408.44 |
| Feb 24 2014 |
8790 |
408.44 |
| Feb 17 2014 |
8798 |
408.44 |
| Feb 10 2014 |
8796 |
408.44 |
| Feb 03 2014 |
8784 |
408.44 |
| Jan 27 2014 |
8848 |
408.44 |
| Jan 20 2014 |
8804 |
408.44 |
| Jan 13 2014 |
8643 |
408.44 |
| Jan 06 2014 |
8603 |
408.44 |
| Dec 30 2013 |
8694 |
408.44 |
| Dec 23 2013 |
8509 |
408.44 |
| Dec 16 2013 |
8408 |
408.44 |
| Dec 09 2013 |
8444 |
408.44 |
| Dec 02 2013 |
8559 |
408.44 |
| Nov 25 2013 |
10916 |
432.68 |
| Nov 18 2013 |
11034 |
432.68 |
| Nov 11 2013 |
10948 |
432.68 |
| Nov 04 2013 |
14659 |
469.95 |
| Oct 28 2013 |
18715 |
511.59 |
| Oct 21 2013 |
16895 |
496.17 |
| Oct 14 2013 |
23207 |
565.83 |
