| Oct 20 2014 |
13105 |
454.82 |
| Oct 13 2014 |
13046 |
454.82 |
| Oct 06 2014 |
12888 |
454.82 |
| Sep 29 2014 |
11818 |
441.93 |
| Sep 22 2014 |
11839 |
441.93 |
| Sep 15 2014 |
11762 |
441.93 |
| Sep 08 2014 |
11718 |
441.93 |
| Sep 01 2014 |
11783 |
441.93 |
| Aug 25 2014 |
11797 |
441.93 |
| Aug 18 2014 |
11798 |
441.93 |
| Aug 11 2014 |
11798 |
441.93 |
| Aug 04 2014 |
11798 |
441.93 |
| Jul 28 2014 |
11798 |
441.93 |
| Jul 21 2014 |
11817 |
441.93 |
| Jul 14 2014 |
11817 |
441.93 |
| Jul 07 2014 |
11817 |
441.93 |
| Jun 30 2014 |
11817 |
441.93 |
| Jun 23 2014 |
11817 |
441.93 |
| Jun 16 2014 |
11817 |
441.93 |
| Jun 09 2014 |
11817 |
441.93 |
| Jun 02 2014 |
11817 |
441.93 |
| May 26 2014 |
11817 |
441.93 |
| May 19 2014 |
11817 |
441.93 |
| May 12 2014 |
11818 |
441.93 |
| May 05 2014 |
11818 |
441.93 |
| Apr 28 2014 |
11819 |
441.93 |
| Apr 21 2014 |
11819 |
441.93 |
| Apr 14 2014 |
11837 |
441.93 |
| Apr 07 2014 |
11837 |
441.93 |
| Mar 31 2014 |
11838 |
441.93 |
| Mar 24 2014 |
11838 |
441.93 |
| Mar 17 2014 |
11838 |
441.93 |
| Mar 10 2014 |
11838 |
441.93 |
| Mar 03 2014 |
11838 |
441.93 |
| Feb 24 2014 |
11833 |
441.93 |
| Feb 17 2014 |
11845 |
441.93 |
| Feb 10 2014 |
11842 |
441.93 |
| Feb 03 2014 |
11825 |
441.93 |
| Jan 27 2014 |
11883 |
441.93 |
| Jan 20 2014 |
11833 |
441.93 |
| Jan 13 2014 |
11663 |
441.93 |
| Jan 06 2014 |
11625 |
441.93 |
| Dec 30 2013 |
11734 |
441.93 |
| Dec 23 2013 |
11533 |
441.93 |
| Dec 16 2013 |
11395 |
441.93 |
| Dec 09 2013 |
11439 |
441.93 |
| Dec 02 2013 |
11626 |
441.93 |
| Nov 25 2013 |
11819 |
441.93 |
| Nov 18 2013 |
11933 |
441.93 |
| Nov 11 2013 |
11882 |
441.93 |
| Nov 04 2013 |
11789 |
441.93 |
| Oct 28 2013 |
11915 |
444.25 |
| Oct 21 2013 |
9126 |
416.16 |
| Oct 14 2013 |
9095 |
416.16 |
