| Oct 26 2018 |
6954 |
368.58 |
| Oct 19 2018 |
6988 |
368.58 |
| Oct 12 2018 |
6954 |
368.58 |
| Oct 05 2018 |
6793 |
368.58 |
| Sep 28 2018 |
6799 |
368.58 |
| Sep 21 2018 |
6840 |
368.58 |
| Sep 14 2018 |
6768 |
368.58 |
| Sep 07 2018 |
6771 |
368.58 |
| Aug 31 2018 |
6714 |
368.58 |
| Aug 24 2018 |
6687 |
368.58 |
| Aug 17 2018 |
6683 |
368.58 |
| Aug 10 2018 |
6686 |
368.58 |
| Aug 03 2018 |
6701 |
368.58 |
| Jul 27 2018 |
6709 |
368.58 |
| Jul 20 2018 |
6711 |
368.58 |
| Jul 13 2018 |
6710 |
368.58 |
| Jul 06 2018 |
6702 |
368.58 |
| Jun 29 2018 |
6745 |
368.58 |
| Jun 22 2018 |
6745 |
368.58 |
| Jun 15 2018 |
6754 |
368.58 |
| Jun 08 2018 |
6768 |
368.58 |
| Jun 01 2018 |
6761 |
368.58 |
| May 25 2018 |
6771 |
368.58 |
| May 18 2018 |
6766 |
368.58 |
| May 11 2018 |
6778 |
368.58 |
| May 04 2018 |
6814 |
368.58 |
| Apr 27 2018 |
6810 |
368.58 |
| Apr 20 2018 |
6829 |
368.58 |
| Apr 13 2018 |
6826 |
368.58 |
| Apr 06 2018 |
6826 |
368.58 |
| Mar 30 2018 |
6825 |
368.58 |
| Mar 23 2018 |
6825 |
368.58 |
| Mar 16 2018 |
6821 |
368.58 |
| Mar 09 2018 |
6821 |
368.58 |
| Mar 02 2018 |
6821 |
368.58 |
| Feb 23 2018 |
6820 |
368.58 |
| Feb 16 2018 |
6829 |
368.58 |
| Feb 09 2018 |
6824 |
368.58 |
| Feb 02 2018 |
6838 |
368.58 |
| Jan 26 2018 |
6860 |
368.58 |
| Jan 19 2018 |
6846 |
368.58 |
| Jan 12 2018 |
6574 |
368.58 |
| Jan 05 2018 |
6767 |
368.58 |
| Dec 29 2017 |
6777 |
368.58 |
| Dec 22 2017 |
6772 |
368.58 |
| Dec 15 2017 |
6755 |
368.58 |
| Dec 08 2017 |
6913 |
368.58 |
| Dec 01 2017 |
6940 |
368.58 |
| Nov 24 2017 |
6963 |
368.58 |
| Nov 17 2017 |
6947 |
368.58 |
| Nov 10 2017 |
7103 |
368.58 |
| Nov 03 2017 |
7229 |
370.76 |
| Oct 27 2017 |
13439 |
439.17 |
| Oct 20 2017 |
13431 |
439.17 |
| Oct 13 2017 |
13245 |
439.17 |
| Oct 06 2017 |
13168 |
439.17 |
| Sep 29 2017 |
13173 |
439.17 |
| Sep 22 2017 |
13140 |
439.17 |
| Sep 15 2017 |
13164 |
439.17 |
| Sep 08 2017 |
13053 |
439.17 |
| Sep 01 2017 |
13062 |
439.17 |
| Aug 25 2017 |
13074 |
439.17 |
| Aug 18 2017 |
13101 |
439.17 |
| Aug 11 2017 |
13029 |
439.17 |
| Aug 04 2017 |
13048 |
439.17 |
| Jul 28 2017 |
13047 |
439.17 |
| Jul 21 2017 |
13069 |
439.17 |
| Jul 14 2017 |
13075 |
439.17 |
| Jul 07 2017 |
13071 |
439.17 |
| Jun 30 2017 |
13082 |
439.17 |
| Jun 23 2017 |
13082 |
439.17 |
| Jun 16 2017 |
13078 |
439.17 |
| Jun 09 2017 |
13055 |
439.17 |
| Jun 02 2017 |
13057 |
439.17 |
| May 26 2017 |
12927 |
439.17 |
| May 19 2017 |
12946 |
439.17 |
| May 12 2017 |
12899 |
439.17 |
| May 05 2017 |
12863 |
439.17 |
| Apr 28 2017 |
12846 |
439.17 |
| Apr 21 2017 |
12831 |
439.17 |
| Apr 14 2017 |
12850 |
439.17 |
| Apr 07 2017 |
12851 |
439.17 |
| Mar 31 2017 |
12851 |
439.17 |
| Mar 24 2017 |
12851 |
439.17 |
| Mar 17 2017 |
12841 |
439.17 |
| Mar 10 2017 |
12859 |
439.17 |
| Mar 03 2017 |
12859 |
439.17 |
| Feb 24 2017 |
12859 |
439.17 |
| Feb 17 2017 |
12871 |
439.17 |
| Feb 10 2017 |
12890 |
439.17 |
| Feb 03 2017 |
12881 |
439.17 |
| Jan 27 2017 |
12886 |
439.17 |
| Jan 20 2017 |
12907 |
439.17 |
| Jan 13 2017 |
12921 |
439.17 |
| Jan 06 2017 |
13128 |
439.17 |
| Dec 30 2016 |
13186 |
439.17 |
| Dec 23 2016 |
13193 |
439.17 |
| Dec 16 2016 |
13232 |
439.17 |
| Dec 09 2016 |
13291 |
439.17 |
| Dec 02 2016 |
13543 |
439.17 |
| Nov 25 2016 |
13460 |
439.17 |
| Nov 18 2016 |
13607 |
439.17 |
| Nov 11 2016 |
13751 |
439.17 |
| Nov 04 2016 |
13748 |
439.17 |
| Dec 01 2015 |
6072 |
366.9 |
| Nov 24 2015 |
6028 |
366.9 |
| Nov 17 2015 |
5662 |
364.51 |
| Nov 10 2015 |
5503 |
362.75 |
| Nov 03 2015 |
5287 |
358.51 |
| Oct 27 2015 |
5281 |
358.51 |
| Oct 20 2015 |
5204 |
358.51 |
| Oct 13 2015 |
5016 |
358.51 |
| Oct 06 2015 |
5072 |
358.51 |
| Sep 29 2015 |
4829 |
353.98 |
| Sep 22 2015 |
202 |
353.98 |
| Sep 15 2015 |
780 |
353.98 |
| Sep 14 2015 |
4717 |
353.98 |
| Sep 07 2015 |
4743 |
353.98 |
| Aug 31 2015 |
4719 |
353.98 |
| Aug 24 2015 |
4695 |
353.98 |
| Aug 17 2015 |
4696 |
353.98 |
| Aug 10 2015 |
4701 |
353.98 |
| Aug 03 2015 |
4701 |
353.98 |
| Jul 27 2015 |
4701 |
353.98 |
| Jul 20 2015 |
4701 |
353.98 |
| Jul 13 2015 |
4701 |
353.98 |
| Jul 06 2015 |
4701 |
353.98 |
| Jun 29 2015 |
4701 |
353.98 |
| Jun 22 2015 |
4701 |
353.98 |
| Jun 15 2015 |
4701 |
353.98 |
| Jun 08 2015 |
4750 |
353.98 |
| Jun 01 2015 |
4750 |
353.98 |
| May 25 2015 |
4750 |
353.98 |
| May 18 2015 |
4750 |
353.98 |
| May 11 2015 |
4750 |
353.98 |
| May 04 2015 |
4750 |
353.98 |
| Apr 27 2015 |
4751 |
353.98 |
| Apr 20 2015 |
4746 |
353.98 |
| Apr 13 2015 |
4745 |
353.98 |
| Apr 06 2015 |
4749 |
353.98 |
| Mar 30 2015 |
4749 |
353.98 |
| Mar 23 2015 |
4754 |
353.98 |
| Mar 16 2015 |
4753 |
353.98 |
| Mar 09 2015 |
4753 |
353.98 |
| Mar 02 2015 |
4750 |
353.98 |
| Feb 23 2015 |
4701 |
353.98 |
| Feb 16 2015 |
4703 |
353.98 |
| Feb 09 2015 |
4712 |
353.98 |
| Feb 02 2015 |
4713 |
353.98 |
| Jan 26 2015 |
4714 |
353.98 |
| Jan 19 2015 |
4703 |
353.98 |
| Jan 12 2015 |
4621 |
353.98 |
| Jan 05 2015 |
5784 |
370.38 |
| Dec 29 2014 |
5772 |
370.38 |
| Dec 22 2014 |
5799 |
370.38 |
| Dec 15 2014 |
5667 |
370.38 |
| Dec 08 2014 |
7000 |
388.79 |
| Dec 01 2014 |
7218 |
391.16 |
| Nov 24 2014 |
7254 |
391.16 |
| Nov 17 2014 |
7283 |
391.16 |
| Nov 10 2014 |
7350 |
391.16 |
| Nov 03 2014 |
8012 |
401.26 |
| Oct 27 2014 |
8063 |
401.26 |
| Oct 20 2014 |
13542 |
459.13 |
| Oct 13 2014 |
18701 |
508.88 |
| Oct 06 2014 |
18415 |
508.88 |
| Sep 29 2014 |
16169 |
485.04 |
| Sep 22 2014 |
16258 |
485.04 |
| Sep 15 2014 |
16129 |
485.04 |
| Sep 08 2014 |
16091 |
485.04 |
| Sep 01 2014 |
16144 |
485.04 |
| Aug 25 2014 |
16159 |
485.04 |
| Aug 18 2014 |
16164 |
485.04 |
| Aug 11 2014 |
16164 |
485.04 |
| Aug 04 2014 |
16164 |
485.04 |
| Jul 28 2014 |
16164 |
485.04 |
| Jul 21 2014 |
16183 |
485.04 |
| Jul 14 2014 |
16183 |
485.04 |
| Jul 07 2014 |
16183 |
485.04 |
| Jun 30 2014 |
16183 |
485.04 |
| Jun 23 2014 |
16183 |
485.04 |
| Jun 16 2014 |
16183 |
485.04 |
| Jun 09 2014 |
16183 |
485.04 |
| Jun 02 2014 |
16183 |
485.04 |
| May 26 2014 |
16183 |
485.04 |
| May 19 2014 |
16183 |
485.04 |
| May 12 2014 |
16185 |
485.04 |
| May 05 2014 |
16185 |
485.04 |
| Apr 28 2014 |
16186 |
485.04 |
| Apr 21 2014 |
16186 |
485.04 |
| Apr 14 2014 |
16206 |
485.04 |
| Apr 07 2014 |
16206 |
485.04 |
| Mar 31 2014 |
16207 |
485.04 |
| Mar 24 2014 |
16207 |
485.04 |
| Mar 17 2014 |
16207 |
485.04 |
| Mar 10 2014 |
16207 |
485.04 |
| Mar 03 2014 |
16207 |
485.04 |
| Feb 24 2014 |
16202 |
485.04 |
| Feb 17 2014 |
16216 |
485.04 |
| Feb 10 2014 |
16215 |
485.04 |
| Feb 03 2014 |
16202 |
485.04 |
| Jan 27 2014 |
16270 |
485.04 |
| Jan 20 2014 |
16230 |
485.04 |
| Jan 13 2014 |
16038 |
485.04 |
| Jan 06 2014 |
16008 |
485.04 |
| Dec 30 2013 |
16153 |
485.04 |
| Dec 23 2013 |
15938 |
485.04 |
| Dec 16 2013 |
15776 |
485.04 |
| Dec 09 2013 |
15790 |
485.04 |
| Dec 02 2013 |
16015 |
485.04 |
| Nov 25 2013 |
19703 |
519.79 |
| Nov 18 2013 |
19803 |
519.79 |
| Nov 11 2013 |
19816 |
519.79 |
| Nov 04 2013 |
19658 |
519.79 |
| Oct 28 2013 |
9082 |
413.54 |
| Oct 21 2013 |
8870 |
413.54 |
| Oct 14 2013 |
8835 |
413.54 |
