Dec 07 2018 |
31706 |
715.24 |
Nov 30 2018 |
32207 |
715.24 |
Nov 23 2018 |
32579 |
715.24 |
Nov 16 2018 |
33415 |
715.24 |
Nov 09 2018 |
33705 |
715.24 |
Nov 02 2018 |
33985 |
715.24 |
Oct 26 2018 |
33941 |
715.24 |
Oct 19 2018 |
34152 |
715.24 |
Oct 12 2018 |
33963 |
715.24 |
Oct 05 2018 |
33699 |
715.24 |
Sep 28 2018 |
33837 |
715.24 |
Sep 21 2018 |
33970 |
715.24 |
Sep 14 2018 |
33474 |
715.24 |
Sep 07 2018 |
33159 |
715.24 |
Aug 31 2018 |
32817 |
715.24 |
Aug 24 2018 |
32705 |
715.24 |
Aug 17 2018 |
32699 |
715.24 |
Aug 10 2018 |
32719 |
715.24 |
Aug 03 2018 |
32752 |
715.24 |
Jul 27 2018 |
32769 |
715.24 |
Jul 20 2018 |
32803 |
715.24 |
Jul 13 2018 |
32805 |
715.24 |
Jul 06 2018 |
32774 |
715.24 |
Jun 29 2018 |
32861 |
715.24 |
Jun 22 2018 |
32861 |
715.24 |
Jun 15 2018 |
32881 |
715.24 |
Jun 08 2018 |
32922 |
715.24 |
Jun 01 2018 |
32895 |
715.24 |
May 25 2018 |
32934 |
715.24 |
May 18 2018 |
32872 |
715.24 |
May 11 2018 |
32902 |
715.24 |
May 04 2018 |
33028 |
715.24 |
Apr 27 2018 |
33013 |
715.24 |
Apr 20 2018 |
33083 |
715.24 |
Apr 13 2018 |
33073 |
715.24 |
Apr 06 2018 |
33073 |
715.24 |
Mar 30 2018 |
33071 |
715.24 |
Mar 23 2018 |
33071 |
715.24 |
Mar 16 2018 |
33054 |
715.24 |
Mar 09 2018 |
33054 |
715.24 |
Mar 02 2018 |
33062 |
715.24 |
Feb 23 2018 |
33056 |
715.24 |
Feb 16 2018 |
33074 |
715.24 |
Feb 09 2018 |
33064 |
715.24 |
Feb 02 2018 |
33094 |
715.24 |
Jan 26 2018 |
33125 |
715.24 |
Jan 19 2018 |
33000 |
715.24 |
Jan 12 2018 |
32522 |
715.24 |
Jan 05 2018 |
32677 |
715.24 |
Dec 29 2017 |
32783 |
715.24 |
Dec 22 2017 |
32766 |
715.24 |
Dec 15 2017 |
32793 |
715.24 |
Oct 27 2017 |
31679 |
627.32 |
Oct 20 2017 |
31641 |
627.32 |
Oct 13 2017 |
31331 |
627.32 |
Oct 06 2017 |
31002 |
627.32 |
Sep 29 2017 |
31022 |
627.32 |
Sep 22 2017 |
30845 |
627.32 |
Sep 15 2017 |
30796 |
627.32 |
Sep 08 2017 |
30381 |
627.32 |
Sep 01 2017 |
30402 |
627.32 |
Aug 25 2017 |
30373 |
627.32 |
Aug 18 2017 |
30403 |
627.32 |
Aug 11 2017 |
30239 |
627.32 |
Aug 04 2017 |
30267 |
627.32 |
Jul 28 2017 |
30264 |
627.32 |
Jul 21 2017 |
30300 |
627.32 |
Jul 14 2017 |
30300 |
627.32 |
Jul 07 2017 |
30293 |
627.32 |
Jun 30 2017 |
30303 |
627.32 |
Jun 23 2017 |
30301 |
627.32 |
Jun 16 2017 |
30313 |
627.32 |
Jun 09 2017 |
30287 |
627.32 |
Jun 02 2017 |
30293 |
627.32 |
May 26 2017 |
30059 |
627.32 |
May 19 2017 |
30106 |
627.32 |
May 12 2017 |
30042 |
627.32 |
May 05 2017 |
29919 |
627.32 |
Apr 28 2017 |
29874 |
627.32 |
Apr 21 2017 |
29844 |
627.32 |
Apr 14 2017 |
29895 |
627.32 |
Apr 07 2017 |
29896 |
627.32 |
Mar 31 2017 |
29895 |
627.32 |
Mar 24 2017 |
29897 |
627.32 |
Mar 17 2017 |
29892 |
627.32 |
Mar 10 2017 |
29912 |
627.32 |
Mar 03 2017 |
29912 |
627.32 |
Feb 24 2017 |
29915 |
627.32 |
Feb 17 2017 |
29934 |
627.32 |
Feb 10 2017 |
29961 |
627.32 |
Feb 03 2017 |
29958 |
627.32 |
Jan 27 2017 |
29917 |
627.32 |
Jan 20 2017 |
29933 |
627.32 |
Jan 13 2017 |
29978 |
627.32 |
Jan 06 2017 |
30329 |
627.32 |
Dec 30 2016 |
30424 |
627.32 |
Dec 23 2016 |
30415 |
627.32 |
Dec 16 2016 |
30466 |
627.32 |
Dec 09 2016 |
30714 |
627.32 |
Dec 02 2016 |
31452 |
627.32 |
Nov 25 2016 |
31333 |
627.32 |
Nov 18 2016 |
31954 |
627.32 |
Nov 11 2016 |
22491 |
518.43 |
Nov 04 2016 |
19895 |
493.38 |
Oct 28 2016 |
12258 |
426.41 |
Oct 21 2016 |
12358 |
426.41 |
Oct 14 2016 |
12263 |
426.41 |
Oct 07 2016 |
12881 |
432.46 |
Sep 30 2016 |
12839 |
432.46 |
Sep 23 2016 |
12600 |
432.46 |
Sep 16 2016 |
11062 |
420.65 |
Sep 09 2016 |
9566 |
405.64 |
Sep 02 2016 |
8037 |
388.54 |
Aug 26 2016 |
8070 |
388.54 |
Aug 19 2016 |
7862 |
388.54 |
Aug 12 2016 |
7851 |
388.54 |
Aug 05 2016 |
7865 |
388.54 |
Jul 29 2016 |
7866 |
388.54 |
Jul 22 2016 |
7850 |
388.54 |
Jun 28 2016 |
7851 |
388.54 |
Jun 21 2016 |
7875 |
388.54 |
Jun 14 2016 |
7875 |
388.54 |
Jun 07 2016 |
7875 |
388.54 |
May 31 2016 |
7877 |
388.54 |
May 24 2016 |
7877 |
388.54 |
May 17 2016 |
7870 |
388.54 |
May 10 2016 |
7870 |
388.54 |
May 03 2016 |
7870 |
388.54 |
Apr 26 2016 |
7870 |
388.54 |
Apr 19 2016 |
7863 |
388.54 |
Apr 12 2016 |
7882 |
388.54 |
Apr 05 2016 |
7882 |
388.54 |
Mar 29 2016 |
7882 |
388.54 |
Mar 22 2016 |
7880 |
388.54 |
Mar 15 2016 |
7878 |
388.54 |
Mar 08 2016 |
7885 |
388.54 |
Mar 01 2016 |
7881 |
388.54 |
Feb 23 2016 |
7875 |
388.54 |
Feb 16 2016 |
7843 |
388.54 |
Feb 09 2016 |
7843 |
388.54 |
Feb 02 2016 |
7799 |
388.54 |
Jan 26 2016 |
7820 |
388.54 |
Jan 19 2016 |
7828 |
388.54 |
Jan 12 2016 |
7501 |
388.54 |
Jan 05 2016 |
7755 |
388.54 |
Dec 29 2015 |
7761 |
388.54 |
Dec 22 2015 |
7663 |
388.54 |
Dec 15 2015 |
7590 |
388.54 |
Dec 08 2015 |
7736 |
388.54 |
Dec 01 2015 |
7708 |
388.54 |
Nov 24 2015 |
7651 |
388.54 |
Nov 17 2015 |
7416 |
388.54 |
Nov 10 2015 |
7614 |
391.49 |
Nov 03 2015 |
7659 |
391.49 |
Oct 27 2015 |
7665 |
391.49 |
Oct 20 2015 |
7610 |
391.49 |
Oct 13 2015 |
7285 |
391.49 |
Oct 06 2015 |
7162 |
389.64 |
Sep 29 2015 |
7205 |
389.64 |
Sep 22 2015 |
19339 |
389.64 |
Sep 15 2015 |
7898 |
392.6 |
Sep 14 2015 |
7260 |
392.6 |
Sep 07 2015 |
8241 |
404.4 |
Aug 31 2015 |
5303 |
363.55 |
Aug 24 2015 |
4679 |
353.65 |
Aug 17 2015 |
4680 |
353.65 |
Aug 10 2015 |
4685 |
353.65 |
Aug 03 2015 |
4685 |
353.65 |
Jul 27 2015 |
4685 |
353.65 |
Jul 20 2015 |
4685 |
353.65 |
Jul 13 2015 |
4685 |
353.65 |
Jul 06 2015 |
4685 |
353.65 |
Jun 29 2015 |
4685 |
353.65 |
Jun 22 2015 |
4685 |
353.65 |
Jun 15 2015 |
4685 |
353.65 |
Jun 08 2015 |
4734 |
353.65 |
Jun 01 2015 |
4734 |
353.65 |
May 25 2015 |
4734 |
353.65 |
May 18 2015 |
4734 |
353.65 |
May 11 2015 |
4734 |
353.65 |
May 04 2015 |
4734 |
353.65 |
Apr 27 2015 |
4735 |
353.65 |
Apr 20 2015 |
4730 |
353.65 |
Apr 13 2015 |
4729 |
353.65 |
Apr 06 2015 |
4733 |
353.65 |
Mar 30 2015 |
4733 |
353.65 |
Mar 23 2015 |
4737 |
353.65 |
Mar 16 2015 |
4736 |
353.65 |
Mar 09 2015 |
4736 |
353.65 |
Mar 02 2015 |
4732 |
353.65 |
Feb 23 2015 |
4683 |
353.65 |
Feb 16 2015 |
4685 |
353.65 |
Feb 09 2015 |
4694 |
353.65 |
Feb 02 2015 |
4695 |
353.65 |
Jan 26 2015 |
4696 |
353.65 |
Jan 19 2015 |
4686 |
353.65 |
Jan 12 2015 |
4604 |
353.65 |
Jan 05 2015 |
4757 |
353.65 |
Dec 29 2014 |
4742 |
353.65 |
Dec 22 2014 |
4759 |
353.65 |
Dec 15 2014 |
4639 |
353.65 |
Dec 08 2014 |
4672 |
353.65 |
Dec 01 2014 |
4708 |
353.65 |
Nov 24 2014 |
4764 |
353.65 |
Nov 17 2014 |
4809 |
353.65 |
Nov 10 2014 |
4840 |
353.65 |
Nov 03 2014 |
4786 |
353.65 |
Oct 27 2014 |
4774 |
353.65 |
Oct 20 2014 |
4832 |
353.65 |
Oct 13 2014 |
4753 |
353.65 |
Oct 06 2014 |
4783 |
353.65 |
Sep 29 2014 |
4835 |
353.65 |
Sep 22 2014 |
4857 |
353.65 |
Sep 15 2014 |
5121 |
358.68 |
Sep 08 2014 |
5578 |
365.52 |