Oct 12 2018 |
34986 |
845.05 |
Oct 05 2018 |
34717 |
845.05 |
Sep 28 2018 |
34676 |
799.64 |
Sep 21 2018 |
34714 |
786.57 |
Sep 14 2018 |
34211 |
786.57 |
Sep 07 2018 |
33884 |
786.57 |
Aug 31 2018 |
33547 |
786.57 |
Aug 24 2018 |
33422 |
786.57 |
Aug 17 2018 |
33414 |
786.57 |
Aug 10 2018 |
33434 |
786.57 |
Aug 03 2018 |
33467 |
786.57 |
Jul 27 2018 |
33484 |
786.57 |
Jul 20 2018 |
33520 |
786.57 |
Jul 13 2018 |
33522 |
786.57 |
Jul 06 2018 |
33485 |
786.57 |
Jun 29 2018 |
33572 |
786.57 |
Jun 22 2018 |
33572 |
786.57 |
Jun 15 2018 |
33591 |
786.57 |
Jun 08 2018 |
33633 |
786.57 |
Jun 01 2018 |
33606 |
786.57 |
May 25 2018 |
33643 |
786.57 |
May 18 2018 |
33581 |
786.57 |
May 11 2018 |
33611 |
786.57 |
May 04 2018 |
33742 |
786.57 |
Apr 27 2018 |
33727 |
786.57 |
Apr 20 2018 |
33794 |
786.57 |
Apr 13 2018 |
33784 |
786.57 |
Apr 06 2018 |
33784 |
786.57 |
Mar 30 2018 |
33782 |
786.57 |
Mar 23 2018 |
33782 |
786.57 |
Mar 16 2018 |
33765 |
786.57 |
Mar 09 2018 |
33765 |
786.57 |
Mar 02 2018 |
33773 |
786.57 |
Feb 23 2018 |
33767 |
786.57 |
Feb 16 2018 |
33785 |
786.57 |
Feb 09 2018 |
33775 |
786.57 |
Feb 02 2018 |
33805 |
786.57 |
Jan 26 2018 |
33836 |
786.57 |
Jan 19 2018 |
33699 |
786.57 |
Jan 12 2018 |
33224 |
786.57 |
Jan 05 2018 |
33380 |
786.57 |
Dec 29 2017 |
33485 |
786.57 |
Dec 22 2017 |
33466 |
786.57 |
Dec 15 2017 |
33505 |
786.57 |
Dec 08 2017 |
33980 |
786.57 |
Dec 01 2017 |
34383 |
788.2 |
Nov 24 2017 |
34425 |
791.66 |
Nov 17 2017 |
34884 |
791.66 |
Nov 10 2017 |
35964 |
791.66 |
Nov 03 2017 |
36211 |
791.66 |
Oct 27 2017 |
36402 |
770.22 |
Oct 20 2017 |
36375 |
765.29 |
Oct 13 2017 |
36014 |
765.26 |
Oct 06 2017 |
35758 |
765.26 |
Sep 29 2017 |
35727 |
759.3 |
Sep 22 2017 |
35573 |
763.55 |
Sep 15 2017 |
35534 |
763.55 |
Sep 08 2017 |
34971 |
763.55 |
Sep 01 2017 |
34968 |
763.55 |
Aug 25 2017 |
34942 |
763.55 |
Aug 18 2017 |
34972 |
763.55 |
Aug 11 2017 |
34775 |
763.55 |
Aug 04 2017 |
34798 |
763.55 |
Jul 28 2017 |
34795 |
763.55 |
Jul 21 2017 |
34838 |
763.55 |
Jul 14 2017 |
34827 |
763.55 |
Jul 07 2017 |
34822 |
763.55 |
Jun 30 2017 |
34841 |
763.55 |
Jun 23 2017 |
34840 |
763.55 |
Jun 16 2017 |
34855 |
763.55 |
Jun 09 2017 |
34822 |
763.55 |
Jun 02 2017 |
34816 |
763.55 |
May 26 2017 |
34573 |
763.55 |
May 19 2017 |
34617 |
763.55 |
May 12 2017 |
34554 |
763.55 |
May 05 2017 |
34420 |
763.55 |
Apr 28 2017 |
34367 |
763.55 |
Apr 21 2017 |
34334 |
763.55 |
Apr 14 2017 |
34394 |
763.55 |
Apr 07 2017 |
34395 |
763.55 |
Mar 31 2017 |
34394 |
763.55 |
Mar 24 2017 |
34396 |
763.55 |
Mar 17 2017 |
34402 |
763.55 |
Mar 10 2017 |
34424 |
763.55 |
Mar 03 2017 |
34424 |
763.55 |
Feb 24 2017 |
34428 |
763.55 |
Feb 17 2017 |
34449 |
763.55 |
Feb 10 2017 |
34477 |
763.55 |
Feb 03 2017 |
34475 |
763.55 |
Jan 27 2017 |
34425 |
763.55 |
Jan 20 2017 |
34444 |
763.55 |
Jan 13 2017 |
34486 |
763.55 |
Jan 06 2017 |
34859 |
763.55 |
Dec 30 2016 |
34948 |
763.55 |
Dec 23 2016 |
34939 |
763.55 |
Dec 16 2016 |
35006 |
763.55 |
Dec 09 2016 |
35306 |
763.55 |
Dec 02 2016 |
36074 |
755.48 |
Nov 25 2016 |
35904 |
753.34 |
Nov 18 2016 |
36653 |
753.34 |
Nov 11 2016 |
37381 |
753.34 |
Nov 04 2016 |
37656 |
753.34 |
Oct 28 2016 |
37856 |
762.1 |
Oct 21 2016 |
37993 |
764.53 |
Oct 14 2016 |
38107 |
757.42 |
Oct 07 2016 |
37865 |
757.42 |
Sep 30 2016 |
37868 |
768.42 |
Sep 23 2016 |
37283 |
770.96 |
Sep 16 2016 |
36652 |
770.96 |
Oct 13 2014 |
9484 |
417.82 |
Oct 06 2014 |
9406 |
417.82 |
Sep 29 2014 |
11090 |
434.85 |
Sep 22 2014 |
11126 |
434.85 |
Sep 15 2014 |
11077 |
434.85 |
Sep 08 2014 |
11047 |
434.85 |
Sep 01 2014 |
11113 |
434.85 |
Aug 25 2014 |
11123 |
434.85 |
Aug 18 2014 |
11125 |
434.85 |
Aug 11 2014 |
11125 |
434.85 |
Aug 04 2014 |
11125 |
434.85 |
Jul 28 2014 |
11125 |
434.85 |
Jul 21 2014 |
11144 |
434.85 |
Jul 14 2014 |
11144 |
434.85 |
Jul 07 2014 |
11144 |
434.85 |
Jun 30 2014 |
11144 |
434.85 |
Jun 23 2014 |
11144 |
434.85 |
Jun 16 2014 |
11144 |
434.85 |
Jun 09 2014 |
11144 |
434.85 |
Jun 02 2014 |
11144 |
434.85 |
May 26 2014 |
11144 |
434.85 |
May 19 2014 |
11144 |
434.85 |
May 12 2014 |
11146 |
434.85 |
May 05 2014 |
11146 |
434.85 |
Apr 28 2014 |
11147 |
434.85 |
Apr 21 2014 |
11147 |
434.85 |
Apr 14 2014 |
11165 |
434.85 |
Apr 07 2014 |
11165 |
434.85 |
Mar 31 2014 |
11166 |
434.85 |
Mar 24 2014 |
11166 |
434.85 |
Mar 17 2014 |
11166 |
434.85 |
Mar 10 2014 |
11166 |
434.85 |
Mar 03 2014 |
11166 |
434.85 |
Feb 24 2014 |
11160 |
434.85 |
Feb 17 2014 |
11172 |
434.85 |
Feb 10 2014 |
11171 |
434.85 |
Feb 03 2014 |
11157 |
434.85 |
Jan 27 2014 |
11223 |
434.85 |
Jan 20 2014 |
11179 |
434.85 |
Jan 13 2014 |
11013 |
434.85 |
Jan 06 2014 |
10968 |
434.85 |
Dec 30 2013 |
11062 |
434.85 |
Dec 23 2013 |
10857 |
434.85 |
Dec 16 2013 |
10728 |
434.85 |
Dec 09 2013 |
10756 |
434.85 |
Dec 02 2013 |
10949 |
434.85 |
Nov 25 2013 |
11141 |
434.85 |
Nov 18 2013 |
11250 |
434.85 |
Nov 11 2013 |
11189 |
434.85 |
Nov 04 2013 |
11084 |
434.85 |
Oct 28 2013 |
11017 |
434.85 |
Oct 21 2013 |
12414 |
451.87 |
Oct 14 2013 |
12356 |
451.87 |