| Sep 29 2014 |
32359 |
692.5 |
| Sep 22 2014 |
32507 |
692.5 |
| Sep 15 2014 |
32100 |
692.5 |
| Sep 08 2014 |
31704 |
692.5 |
| Sep 01 2014 |
31813 |
692.5 |
| Aug 25 2014 |
31871 |
692.5 |
| Aug 18 2014 |
31888 |
692.5 |
| Aug 11 2014 |
31887 |
692.5 |
| Aug 04 2014 |
31887 |
692.5 |
| Jul 28 2014 |
31887 |
692.5 |
| Jul 21 2014 |
31905 |
692.5 |
| Jul 14 2014 |
31906 |
692.5 |
| Jul 07 2014 |
31906 |
692.5 |
| Jun 30 2014 |
31906 |
692.5 |
| Jun 23 2014 |
31906 |
692.5 |
| Jun 16 2014 |
31906 |
692.5 |
| Jun 09 2014 |
31906 |
692.5 |
| Jun 02 2014 |
31906 |
692.5 |
| May 26 2014 |
31906 |
692.5 |
| May 19 2014 |
31906 |
692.5 |
| May 12 2014 |
31907 |
692.5 |
| May 05 2014 |
31907 |
692.5 |
| Apr 28 2014 |
31908 |
692.5 |
| Apr 21 2014 |
31908 |
692.5 |
| Apr 14 2014 |
31912 |
692.5 |
| Apr 07 2014 |
31912 |
692.5 |
| Mar 31 2014 |
31913 |
692.5 |
| Mar 24 2014 |
31913 |
692.5 |
| Mar 17 2014 |
31913 |
692.5 |
| Mar 10 2014 |
31912 |
692.5 |
| Mar 03 2014 |
31912 |
692.5 |
| Feb 24 2014 |
31906 |
692.5 |
| Feb 17 2014 |
31927 |
692.5 |
| Feb 10 2014 |
31925 |
692.5 |
| Feb 03 2014 |
31922 |
692.5 |
| Jan 27 2014 |
31976 |
692.5 |
| Jan 20 2014 |
31903 |
692.5 |
| Jan 13 2014 |
31725 |
692.5 |
| Jan 06 2014 |
31663 |
692.5 |
| Dec 30 2013 |
31856 |
692.5 |
| Dec 23 2013 |
31646 |
692.5 |
| Dec 16 2013 |
31367 |
692.5 |
| Dec 09 2013 |
31412 |
692.5 |
| Dec 02 2013 |
31739 |
692.5 |
| Nov 25 2013 |
32253 |
692.5 |
| Nov 18 2013 |
32222 |
692.5 |
| Nov 11 2013 |
32318 |
692.5 |
| Nov 04 2013 |
32203 |
692.5 |
| Oct 28 2013 |
31823 |
692.5 |
| Oct 21 2013 |
31031 |
692.5 |
| Oct 14 2013 |
31081 |
692.5 |
