| Sep 16 2016 |
27417 |
576.32 |
| Sep 09 2016 |
26972 |
576.32 |
| Sep 02 2016 |
25887 |
565.52 |
| Aug 26 2016 |
26827 |
575.28 |
| Aug 19 2016 |
26329 |
575.28 |
| Aug 12 2016 |
26318 |
575.28 |
| Aug 05 2016 |
26339 |
575.28 |
| Jul 29 2016 |
26341 |
575.28 |
| Jul 22 2016 |
26311 |
575.28 |
| Jun 28 2016 |
26313 |
575.28 |
| Jun 21 2016 |
26387 |
575.28 |
| Jun 14 2016 |
26387 |
575.28 |
| Jun 07 2016 |
26389 |
575.28 |
| May 31 2016 |
26396 |
575.28 |
| May 24 2016 |
26396 |
575.28 |
| May 17 2016 |
26371 |
575.28 |
| May 10 2016 |
26372 |
575.28 |
| May 03 2016 |
26378 |
575.28 |
| Apr 26 2016 |
26373 |
575.28 |
| Apr 19 2016 |
26335 |
575.28 |
| Apr 12 2016 |
26392 |
575.28 |
| Apr 05 2016 |
26392 |
575.28 |
| Mar 29 2016 |
26392 |
575.28 |
| Mar 22 2016 |
26371 |
575.28 |
| Mar 15 2016 |
26371 |
575.28 |
| Mar 08 2016 |
26394 |
575.28 |
| Mar 01 2016 |
26389 |
575.28 |
| Feb 23 2016 |
26386 |
575.28 |
| Feb 16 2016 |
26306 |
575.28 |
| Feb 09 2016 |
26306 |
575.28 |
| Feb 02 2016 |
26247 |
575.28 |
| Jan 26 2016 |
26291 |
575.28 |
| Jan 19 2016 |
26305 |
575.28 |
| Jan 12 2016 |
25865 |
575.28 |
| Jan 05 2016 |
26329 |
575.28 |
| Dec 29 2015 |
26352 |
575.28 |
| Dec 22 2015 |
26145 |
575.28 |
| Dec 15 2015 |
26038 |
575.28 |
| Dec 08 2015 |
26402 |
575.28 |
| Dec 01 2015 |
26519 |
575.28 |
| Nov 24 2015 |
26269 |
575.28 |
| Nov 17 2015 |
25949 |
575.28 |
| Nov 10 2015 |
26971 |
586.15 |
| Nov 03 2015 |
27066 |
586.15 |
| Oct 27 2015 |
25559 |
568.24 |
| Oct 20 2015 |
22702 |
539.83 |
| Oct 13 2015 |
22094 |
539.83 |
| Oct 06 2015 |
19087 |
510.49 |
| Sep 29 2015 |
19148 |
510.49 |
| Sep 22 2015 |
13907 |
510.49 |
| Sep 15 2015 |
24402 |
510.49 |
| Sep 14 2015 |
18456 |
510.49 |
| Sep 07 2015 |
19063 |
516.99 |
| Aug 31 2015 |
19082 |
516.99 |
| Aug 24 2015 |
18992 |
516.99 |
| Aug 17 2015 |
19025 |
516.99 |
| Aug 10 2015 |
19039 |
516.99 |
| Aug 03 2015 |
19038 |
516.99 |
| Jul 27 2015 |
19038 |
516.99 |
| Jul 20 2015 |
19037 |
516.99 |
| Jul 13 2015 |
19037 |
516.99 |
| Jul 06 2015 |
19037 |
516.99 |
| Jun 29 2015 |
19037 |
516.99 |
| Jun 22 2015 |
19037 |
516.99 |
| Jun 15 2015 |
19037 |
516.99 |
| Jun 08 2015 |
19169 |
516.99 |
| Jun 01 2015 |
19169 |
516.99 |
| May 25 2015 |
19169 |
516.99 |
| May 18 2015 |
19169 |
516.99 |
| May 11 2015 |
19169 |
516.99 |
| May 04 2015 |
19169 |
516.99 |
| Apr 27 2015 |
19151 |
516.99 |
| Apr 20 2015 |
19136 |
516.99 |
| Apr 13 2015 |
19135 |
516.99 |
| Apr 06 2015 |
19167 |
516.99 |
| Mar 30 2015 |
19167 |
516.99 |
| Mar 23 2015 |
19187 |
516.99 |
| Mar 16 2015 |
19174 |
516.99 |
| Mar 09 2015 |
19173 |
516.99 |
| Mar 02 2015 |
19160 |
516.99 |
| Feb 23 2015 |
19029 |
516.99 |
| Feb 16 2015 |
19005 |
516.99 |
| Feb 09 2015 |
19015 |
516.99 |
| Feb 02 2015 |
19024 |
516.99 |
| Jan 26 2015 |
19012 |
516.99 |
| Jan 19 2015 |
18994 |
516.99 |
| Jan 12 2015 |
18857 |
516.99 |
| Jan 05 2015 |
19152 |
516.99 |
| Dec 29 2014 |
19148 |
516.99 |
| Dec 22 2014 |
19202 |
516.99 |
| Dec 15 2014 |
18938 |
516.99 |
| Dec 08 2014 |
19090 |
516.99 |
| Dec 01 2014 |
17920 |
504.39 |
| Nov 24 2014 |
17955 |
504.39 |
| Nov 17 2014 |
18128 |
504.39 |
| Nov 10 2014 |
16381 |
486.62 |
| Nov 03 2014 |
15027 |
474.46 |
| Oct 27 2014 |
13507 |
460.16 |
| Oct 20 2014 |
17030 |
491.83 |
| Oct 13 2014 |
16518 |
488.05 |
| Oct 06 2014 |
16536 |
490.76 |
| Sep 29 2014 |
16664 |
489.84 |
| Sep 22 2014 |
16732 |
489.84 |
| Sep 15 2014 |
16615 |
489.84 |
| Sep 08 2014 |
16563 |
489.84 |
| Sep 01 2014 |
16620 |
489.84 |
| Aug 25 2014 |
16637 |
489.84 |
| Aug 18 2014 |
16640 |
489.84 |
| Aug 11 2014 |
16640 |
489.84 |
| Aug 04 2014 |
16640 |
489.84 |
| Jul 28 2014 |
16640 |
489.84 |
| Jul 21 2014 |
16658 |
489.84 |
| Jul 14 2014 |
16658 |
489.84 |
| Jul 07 2014 |
16658 |
489.84 |
| Jun 30 2014 |
16658 |
489.84 |
| Jun 23 2014 |
16658 |
489.84 |
| Jun 16 2014 |
16658 |
489.84 |
| Jun 09 2014 |
16658 |
489.84 |
| Jun 02 2014 |
16658 |
489.84 |
| May 26 2014 |
16658 |
489.84 |
| May 19 2014 |
16658 |
489.84 |
| May 12 2014 |
16660 |
489.84 |
| May 05 2014 |
16660 |
489.84 |
| Apr 28 2014 |
16661 |
489.84 |
| Apr 21 2014 |
16661 |
489.84 |
| Apr 14 2014 |
16683 |
489.84 |
| Apr 07 2014 |
16683 |
489.84 |
| Mar 31 2014 |
16684 |
489.84 |
| Mar 24 2014 |
16684 |
489.84 |
| Mar 17 2014 |
16684 |
489.84 |
| Mar 10 2014 |
16684 |
489.84 |
| Mar 03 2014 |
16684 |
489.84 |
| Feb 24 2014 |
16679 |
489.84 |
| Feb 17 2014 |
16694 |
489.84 |
| Feb 10 2014 |
16693 |
489.84 |
| Feb 03 2014 |
16681 |
489.84 |
| Jan 27 2014 |
16747 |
489.84 |
| Jan 20 2014 |
16714 |
489.84 |
| Jan 13 2014 |
16524 |
489.84 |
| Jan 06 2014 |
16476 |
489.84 |
| Dec 30 2013 |
16624 |
489.84 |
| Dec 23 2013 |
16411 |
489.84 |
| Dec 16 2013 |
16243 |
489.84 |
| Dec 09 2013 |
15413 |
481.24 |
| Dec 02 2013 |
15624 |
481.24 |
| Nov 25 2013 |
15870 |
481.24 |
| Nov 18 2013 |
17035 |
491.39 |
| Nov 11 2013 |
17002 |
491.39 |
| Nov 04 2013 |
18082 |
503.44 |
| Oct 28 2013 |
17945 |
503.44 |
| Oct 21 2013 |
15895 |
486.15 |
| Oct 14 2013 |
15875 |
486.15 |
