| Sep 29 2014 |
22600 |
549.88 |
| Sep 22 2014 |
22673 |
549.88 |
| Sep 15 2014 |
22441 |
549.88 |
| Sep 08 2014 |
22254 |
549.88 |
| Sep 01 2014 |
22363 |
549.88 |
| Aug 25 2014 |
22406 |
549.88 |
| Aug 18 2014 |
22415 |
549.88 |
| Aug 11 2014 |
22415 |
549.88 |
| Aug 04 2014 |
22415 |
549.88 |
| Jul 28 2014 |
22415 |
549.88 |
| Jul 21 2014 |
22433 |
549.88 |
| Jul 14 2014 |
22434 |
549.88 |
| Jul 07 2014 |
22434 |
549.88 |
| Jun 30 2014 |
22434 |
549.88 |
| Jun 23 2014 |
22434 |
549.88 |
| Jun 16 2014 |
22434 |
549.88 |
| Jun 09 2014 |
22434 |
549.88 |
| Jun 02 2014 |
22434 |
549.88 |
| May 26 2014 |
22434 |
549.88 |
| May 19 2014 |
22434 |
549.88 |
| May 12 2014 |
22436 |
549.88 |
| May 05 2014 |
22436 |
549.88 |
| Apr 28 2014 |
22437 |
549.88 |
| Apr 21 2014 |
22437 |
549.88 |
| Apr 14 2014 |
22448 |
549.88 |
| Apr 07 2014 |
22448 |
549.88 |
| Mar 31 2014 |
22449 |
549.88 |
| Mar 24 2014 |
22449 |
549.88 |
| Mar 17 2014 |
22449 |
549.88 |
| Mar 10 2014 |
22448 |
549.88 |
| Mar 03 2014 |
22448 |
549.88 |
| Feb 24 2014 |
22439 |
549.88 |
| Feb 17 2014 |
22454 |
549.88 |
| Feb 10 2014 |
22453 |
549.88 |
| Feb 03 2014 |
22445 |
549.88 |
| Jan 27 2014 |
22505 |
549.88 |
| Jan 20 2014 |
22449 |
549.88 |
| Jan 13 2014 |
22273 |
549.88 |
| Jan 06 2014 |
22210 |
549.88 |
| Dec 30 2013 |
22371 |
549.88 |
| Dec 23 2013 |
22157 |
549.88 |
| Dec 16 2013 |
21940 |
549.88 |
| Dec 09 2013 |
21951 |
549.88 |
| Dec 02 2013 |
22191 |
549.88 |
| Nov 25 2013 |
22575 |
549.88 |
| Nov 18 2013 |
22675 |
549.88 |
| Nov 11 2013 |
22686 |
549.88 |
| Nov 04 2013 |
22597 |
549.88 |
| Oct 28 2013 |
22367 |
549.88 |
| Oct 21 2013 |
21880 |
549.88 |
| Oct 14 2013 |
21904 |
549.88 |
