| Nov 03 2014 |
27895 |
608.98 |
| Oct 27 2014 |
30622 |
647.46 |
| Oct 20 2014 |
30790 |
647.46 |
| Oct 13 2014 |
30048 |
637.07 |
| Oct 06 2014 |
29495 |
637.07 |
| Sep 29 2014 |
28111 |
614.51 |
| Sep 22 2014 |
28259 |
614.51 |
| Sep 15 2014 |
27908 |
614.51 |
| Sep 08 2014 |
27606 |
614.51 |
| Sep 01 2014 |
27704 |
614.51 |
| Aug 25 2014 |
27763 |
614.51 |
| Aug 18 2014 |
27779 |
614.51 |
| Aug 11 2014 |
27778 |
614.51 |
| Aug 04 2014 |
27778 |
614.51 |
| Jul 28 2014 |
27778 |
614.51 |
| Jul 21 2014 |
27796 |
614.51 |
| Jul 14 2014 |
27797 |
614.51 |
| Jul 07 2014 |
27797 |
614.51 |
| Jun 30 2014 |
27797 |
614.51 |
| Jun 23 2014 |
27797 |
614.51 |
| Jun 16 2014 |
27797 |
614.51 |
| Jun 09 2014 |
27797 |
614.51 |
| Jun 02 2014 |
27797 |
614.51 |
| May 26 2014 |
27797 |
614.51 |
| May 19 2014 |
27797 |
614.51 |
| May 12 2014 |
27798 |
614.51 |
| May 05 2014 |
27798 |
614.51 |
| Apr 28 2014 |
27799 |
614.51 |
| Apr 21 2014 |
27799 |
614.51 |
| Apr 14 2014 |
27812 |
614.51 |
| Apr 07 2014 |
27812 |
614.51 |
| Mar 31 2014 |
27813 |
614.51 |
| Mar 24 2014 |
27813 |
614.51 |
| Mar 17 2014 |
27813 |
614.51 |
| Mar 10 2014 |
27812 |
614.51 |
| Mar 03 2014 |
27812 |
614.51 |
| Feb 24 2014 |
27806 |
614.51 |
| Feb 17 2014 |
27827 |
614.51 |
| Feb 10 2014 |
27825 |
614.51 |
| Feb 03 2014 |
27820 |
614.51 |
| Jan 27 2014 |
27880 |
614.51 |
| Jan 20 2014 |
27819 |
614.51 |
| Jan 13 2014 |
27648 |
614.51 |
| Jan 06 2014 |
27583 |
614.51 |
| Dec 30 2013 |
27754 |
614.51 |
| Dec 23 2013 |
27545 |
614.51 |
| Dec 16 2013 |
27294 |
614.51 |
| Dec 09 2013 |
27321 |
614.51 |
| Dec 02 2013 |
27611 |
614.51 |
| Nov 25 2013 |
28099 |
614.51 |
| Nov 18 2013 |
28124 |
614.51 |
| Nov 11 2013 |
28164 |
614.51 |
| Nov 04 2013 |
25393 |
581.56 |
| Oct 28 2013 |
25118 |
581.56 |
| Oct 21 2013 |
21623 |
546.82 |
| Oct 14 2013 |
21623 |
546.82 |
