| Dec 22 2022 |
4305 |
420.76 |
| Dec 15 2022 |
4246 |
420.76 |
| Dec 08 2022 |
4264 |
420.76 |
| Dec 01 2022 |
4227 |
420.76 |
| Nov 24 2022 |
4225 |
420.76 |
| Nov 17 2022 |
4191 |
420.76 |
| Nov 10 2022 |
4180 |
420.76 |
| Nov 03 2022 |
4103 |
420.76 |
| Oct 27 2022 |
3941 |
420.76 |
| Oct 20 2022 |
3978 |
420.76 |
| Oct 13 2022 |
3941 |
420.76 |
| Oct 06 2022 |
3831 |
420.76 |
| Sep 29 2022 |
3749 |
420.76 |
| Sep 22 2022 |
3740 |
420.76 |
| Sep 15 2022 |
3704 |
420.76 |
| Sep 08 2022 |
3633 |
420.76 |
| Sep 01 2022 |
3621 |
420.76 |
| Aug 25 2022 |
3609 |
420.76 |
| Aug 18 2022 |
3606 |
420.76 |
| Aug 11 2022 |
3603 |
420.76 |
| Aug 04 2022 |
3588 |
420.76 |
| Jul 28 2022 |
3588 |
420.76 |
| Jul 21 2022 |
3588 |
420.76 |
| Jul 14 2022 |
3588 |
420.76 |
| Jul 07 2022 |
3588 |
420.76 |
| Jun 30 2022 |
3588 |
420.76 |
| Jun 23 2022 |
3598 |
420.76 |
| Jun 16 2022 |
3598 |
420.76 |
| Jun 09 2022 |
3597 |
420.76 |
| Jun 02 2022 |
3597 |
420.76 |
| May 26 2022 |
3594 |
420.76 |
| May 19 2022 |
3594 |
420.76 |
| May 12 2022 |
3594 |
420.76 |
| May 05 2022 |
3594 |
420.76 |
| Apr 28 2022 |
3598 |
420.76 |
| Apr 21 2022 |
3598 |
420.76 |
| Apr 14 2022 |
3598 |
420.76 |
| Apr 07 2022 |
3598 |
420.76 |
| Mar 31 2022 |
3598 |
420.76 |
| Mar 24 2022 |
3598 |
420.76 |
| Mar 17 2022 |
3601 |
420.76 |
| Mar 10 2022 |
3601 |
420.76 |
| Mar 03 2022 |
3601 |
420.76 |
| Feb 24 2022 |
3579 |
420.76 |
| Feb 17 2022 |
3585 |
420.76 |
| Feb 10 2022 |
3585 |
420.76 |
| Feb 03 2022 |
3584 |
420.76 |
| Jan 27 2022 |
3602 |
420.76 |
| Jan 20 2022 |
3479 |
420.76 |
| Jan 13 2022 |
3478 |
420.76 |
| Jan 06 2022 |
3839 |
420.76 |
| Dec 30 2021 |
3841 |
420.76 |
| Dec 23 2021 |
3838 |
420.76 |
| Dec 16 2021 |
3903 |
420.76 |
| Dec 09 2021 |
4054 |
420.76 |
| Dec 02 2021 |
4205 |
420.76 |
| Nov 25 2021 |
4251 |
420.76 |
| Nov 18 2021 |
4420 |
420.06 |
| Nov 11 2021 |
4495 |
420.06 |
| Nov 04 2021 |
6197 |
434.48 |
| Oct 28 2021 |
6435 |
434.48 |
| Oct 21 2021 |
6515 |
437.69 |
| Oct 14 2021 |
6854 |
444.04 |
| Oct 07 2021 |
6804 |
444.04 |
| Sep 30 2021 |
6809 |
441.17 |
| Sep 23 2021 |
6925 |
441.17 |
| Sep 16 2021 |
7104 |
441.17 |
| Sep 09 2021 |
7226 |
441.17 |
| Sep 02 2021 |
7344 |
441.17 |
| Aug 26 2021 |
7353 |
441.17 |
| Aug 19 2021 |
7369 |
441.17 |
| Aug 12 2021 |
7386 |
441.17 |
| Aug 05 2021 |
7403 |
441.17 |
| Jul 29 2021 |
7407 |
441.17 |
| Jun 03 2021 |
6936 |
441.17 |
| Nov 20 2020 |
6142 |
419.36 |
| Nov 13 2020 |
6686 |
419.36 |
| Nov 06 2020 |
8374 |
441.35 |
| Oct 30 2020 |
8992 |
441.35 |
| Oct 23 2020 |
9384 |
437.69 |
| Oct 16 2020 |
10309 |
444.04 |
| Oct 09 2020 |
10783 |
444.04 |
| Oct 02 2020 |
10930 |
441.17 |
| Sep 25 2020 |
11191 |
441.17 |
| Sep 18 2020 |
11499 |
441.17 |
| Sep 11 2020 |
11696 |
441.17 |
| Sep 04 2020 |
11881 |
441.17 |
| Aug 28 2020 |
11950 |
441.17 |
| Aug 21 2020 |
11996 |
441.17 |
| Aug 14 2020 |
12007 |
441.17 |
| Aug 07 2020 |
12113 |
441.17 |
| Jul 31 2020 |
12165 |
441.17 |
| Jul 24 2020 |
12165 |
441.17 |
| Jul 17 2020 |
12184 |
441.17 |
| Jul 10 2020 |
12211 |
441.17 |
| Jul 03 2020 |
12262 |
441.17 |
| Jun 26 2020 |
12262 |
441.17 |
| Jun 19 2020 |
12262 |
441.17 |
| Jun 12 2020 |
12268 |
441.17 |
| Jun 05 2020 |
12287 |
441.17 |
| May 29 2020 |
12308 |
441.17 |
| May 22 2020 |
12345 |
441.17 |
| May 15 2020 |
12345 |
441.17 |
| May 08 2020 |
12351 |
441.17 |
| May 01 2020 |
12354 |
441.17 |
| Apr 24 2020 |
12394 |
441.17 |
| Apr 17 2020 |
12395 |
441.17 |
| Apr 10 2020 |
12395 |
441.17 |
| Apr 03 2020 |
12395 |
441.17 |
| Mar 27 2020 |
12395 |
441.17 |
| Mar 20 2020 |
12404 |
441.17 |
| Mar 13 2020 |
12404 |
441.17 |
| Mar 06 2020 |
12404 |
441.17 |
| Feb 28 2020 |
12380 |
441.17 |
| Feb 21 2020 |
12431 |
441.17 |
| Feb 14 2020 |
12438 |
441.17 |
| Feb 07 2020 |
12463 |
441.17 |
| Jan 31 2020 |
12487 |
441.17 |
| Jan 24 2020 |
12140 |
441.17 |
| Jan 17 2020 |
12175 |
441.17 |
| Jan 10 2020 |
12769 |
441.17 |
| Jan 03 2020 |
12669 |
441.17 |
| Dec 27 2019 |
12668 |
441.17 |
| Dec 20 2019 |
12693 |
441.17 |
| Dec 13 2019 |
12752 |
441.17 |
| Dec 06 2019 |
12652 |
441.17 |
| Nov 29 2019 |
13405 |
446.63 |
| Nov 22 2019 |
15130 |
463.85 |
| Nov 15 2019 |
15260 |
463.85 |
| Nov 08 2019 |
17810 |
487.81 |
| Nov 01 2019 |
17886 |
487.81 |
| Oct 25 2019 |
22770 |
541.43 |
| Oct 18 2019 |
19715 |
511.9 |
| Oct 11 2019 |
21774 |
532.46 |
| Oct 04 2019 |
21893 |
532.46 |
| Sep 27 2019 |
21832 |
532.46 |
| Sep 20 2019 |
21508 |
532.46 |
| Sep 13 2019 |
21459 |
532.46 |
| Sep 06 2019 |
21015 |
532.46 |
| Aug 30 2019 |
21094 |
532.46 |
| Aug 23 2019 |
21126 |
532.46 |
| Aug 16 2019 |
20940 |
532.46 |
| Aug 09 2019 |
20940 |
532.46 |
| Aug 02 2019 |
20953 |
532.46 |
| Jul 26 2019 |
20966 |
532.46 |
| Jul 19 2019 |
20983 |
532.46 |
| Jul 12 2019 |
21027 |
532.46 |
| Jul 05 2019 |
21040 |
532.46 |
| Jun 28 2019 |
21089 |
532.46 |
| Jun 21 2019 |
21117 |
532.46 |
| Jun 14 2019 |
21114 |
532.46 |
| Jun 07 2019 |
21093 |
532.46 |
| May 31 2019 |
21130 |
532.46 |
| May 24 2019 |
21139 |
532.46 |
| May 17 2019 |
21175 |
532.46 |
| May 10 2019 |
21164 |
532.46 |
| May 03 2019 |
21179 |
532.46 |
| Apr 26 2019 |
21172 |
532.46 |
| Apr 19 2019 |
21174 |
532.46 |
| Apr 12 2019 |
21181 |
532.46 |
| Apr 05 2019 |
21181 |
532.46 |
| Mar 29 2019 |
21182 |
532.46 |
| Mar 22 2019 |
21170 |
532.46 |
| Mar 15 2019 |
21177 |
532.46 |
| Mar 08 2019 |
21092 |
532.46 |
| Mar 01 2019 |
21095 |
532.46 |
| Feb 22 2019 |
21087 |
532.46 |
| Feb 15 2019 |
21095 |
532.46 |
| Feb 08 2019 |
21062 |
532.46 |
| Feb 01 2019 |
21090 |
532.46 |
| Jan 25 2019 |
21105 |
532.46 |
| Jan 18 2019 |
20604 |
532.46 |
| Jan 11 2019 |
21279 |
532.46 |
| Jan 04 2019 |
21416 |
532.46 |
| Dec 28 2018 |
21364 |
532.46 |
| Dec 21 2018 |
21222 |
532.46 |
| Dec 14 2018 |
21354 |
532.46 |
| Dec 07 2018 |
21582 |
532.46 |
| Nov 30 2018 |
21876 |
532.46 |
| Nov 23 2018 |
22939 |
541.39 |
| Nov 16 2018 |
27324 |
590.59 |
| Nov 09 2018 |
27788 |
594.31 |
| Nov 02 2018 |
25984 |
568.46 |
| Oct 26 2018 |
25783 |
568.46 |
| Oct 19 2018 |
25955 |
568.46 |
| Oct 12 2018 |
25768 |
568.46 |
| Oct 05 2018 |
25501 |
568.46 |
| Sep 28 2018 |
25612 |
568.46 |
| Sep 21 2018 |
25657 |
568.46 |
| Sep 14 2018 |
25355 |
568.46 |
| Sep 07 2018 |
25129 |
568.46 |
| Aug 31 2018 |
24866 |
568.46 |
| Aug 24 2018 |
24779 |
568.46 |
| Aug 17 2018 |
24767 |
568.46 |
| Aug 10 2018 |
24782 |
568.46 |
| Aug 03 2018 |
24814 |
568.46 |
| Jul 27 2018 |
24831 |
568.46 |
| Jul 20 2018 |
24857 |
568.46 |
| Jul 13 2018 |
24861 |
568.46 |
| Jul 06 2018 |
24832 |
568.46 |
| Jun 29 2018 |
24902 |
568.46 |
| Jun 22 2018 |
24902 |
568.46 |
| Jun 15 2018 |
24928 |
568.46 |
| Jun 08 2018 |
24962 |
568.46 |
| Jun 01 2018 |
24943 |
568.46 |
| May 25 2018 |
24971 |
568.46 |
| May 18 2018 |
24914 |
568.46 |
| May 11 2018 |
24943 |
568.46 |
| May 04 2018 |
25055 |
568.46 |
| Apr 27 2018 |
25045 |
568.46 |
| Apr 20 2018 |
25113 |
568.46 |
| Apr 13 2018 |
25107 |
568.46 |
| Apr 06 2018 |
25107 |
568.46 |
| Mar 30 2018 |
25106 |
568.46 |
| Mar 23 2018 |
25106 |
568.46 |
| Mar 16 2018 |
25088 |
568.46 |
| Mar 09 2018 |
25088 |
568.46 |
| Mar 02 2018 |
25096 |
568.46 |
| Feb 23 2018 |
25086 |
568.46 |
| Feb 16 2018 |
25103 |
568.46 |
| Feb 09 2018 |
25095 |
568.46 |
| Feb 02 2018 |
25118 |
568.46 |
| Jan 26 2018 |
25151 |
568.46 |
| Jan 19 2018 |
25056 |
568.46 |
| Jan 12 2018 |
24583 |
568.46 |
| Jan 05 2018 |
24790 |
568.46 |
| Dec 29 2017 |
24863 |
568.46 |
| Dec 22 2017 |
24851 |
568.46 |
| Dec 15 2017 |
24855 |
568.46 |
| Dec 08 2017 |
25279 |
568.46 |
| Dec 01 2017 |
25560 |
568.46 |
| Nov 24 2017 |
31405 |
649.76 |
| Nov 17 2017 |
31799 |
649.76 |
| Nov 10 2017 |
32436 |
644.9 |
| Nov 03 2017 |
32623 |
644.9 |
| Oct 27 2017 |
31275 |
621.97 |
| Oct 20 2017 |
32188 |
634.78 |
| Oct 13 2017 |
31426 |
628.43 |
| Oct 06 2017 |
31087 |
628.43 |
| Sep 29 2017 |
31096 |
628.43 |
| Sep 22 2017 |
30941 |
628.43 |
| Sep 15 2017 |
30896 |
628.43 |
| Sep 08 2017 |
30474 |
628.43 |
| Sep 01 2017 |
30499 |
628.43 |
| Aug 25 2017 |
30470 |
628.43 |
| Aug 18 2017 |
30499 |
628.43 |
| Aug 11 2017 |
30335 |
628.43 |
| Aug 04 2017 |
30363 |
628.43 |
| Jul 28 2017 |
30360 |
628.43 |
| Jul 21 2017 |
30396 |
628.43 |
| Jul 14 2017 |
30395 |
628.43 |
| Jul 07 2017 |
30388 |
628.43 |
| Jun 30 2017 |
30397 |
628.43 |
| Jun 23 2017 |
30395 |
628.43 |
| Jun 16 2017 |
30407 |
628.43 |
| Jun 09 2017 |
30380 |
628.43 |
| Jun 02 2017 |
30386 |
628.43 |
| May 26 2017 |
30153 |
628.43 |
| May 19 2017 |
30200 |
628.43 |
| May 12 2017 |
30136 |
628.43 |
| May 05 2017 |
30013 |
628.43 |
| Apr 28 2017 |
29968 |
628.43 |
| Apr 21 2017 |
29938 |
628.43 |
| Apr 14 2017 |
29989 |
628.43 |
| Apr 07 2017 |
29990 |
628.43 |
| Mar 31 2017 |
29989 |
628.43 |
| Mar 24 2017 |
29991 |
628.43 |
| Mar 17 2017 |
29986 |
628.43 |
| Mar 10 2017 |
30006 |
628.43 |
| Mar 03 2017 |
30006 |
628.43 |
| Feb 24 2017 |
30009 |
628.43 |
| Feb 17 2017 |
30028 |
628.43 |
| Feb 10 2017 |
30055 |
628.43 |
| Feb 03 2017 |
30052 |
628.43 |
| Jan 27 2017 |
30011 |
628.43 |
| Jan 20 2017 |
30027 |
628.43 |
| Jan 13 2017 |
30070 |
628.43 |
| Jan 06 2017 |
30423 |
628.43 |
| Dec 30 2016 |
30516 |
628.43 |
| Dec 23 2016 |
30506 |
628.43 |
| Dec 16 2016 |
30559 |
628.43 |
| Dec 09 2016 |
30802 |
628.43 |
| Dec 02 2016 |
31549 |
628.43 |
| Nov 25 2016 |
31045 |
623.1 |
| Nov 18 2016 |
31648 |
623.1 |
| Nov 11 2016 |
29688 |
593.23 |
| Nov 04 2016 |
27582 |
568.39 |
| Oct 28 2016 |
27479 |
566.47 |
| Oct 21 2016 |
17374 |
470.2 |
| Oct 14 2016 |
17967 |
476.53 |
| Oct 07 2016 |
19237 |
488.75 |
| Sep 30 2016 |
19188 |
488.75 |
| Sep 23 2016 |
18850 |
488.75 |
| Sep 16 2016 |
18521 |
488.75 |
| Sep 09 2016 |
18334 |
488.75 |
| Sep 02 2016 |
18263 |
488.75 |
| Aug 26 2016 |
18282 |
488.75 |
| Aug 19 2016 |
17918 |
488.75 |
| Aug 12 2016 |
17906 |
488.75 |
| Aug 05 2016 |
17925 |
488.75 |
| Jul 29 2016 |
17926 |
488.75 |
| Jul 22 2016 |
17905 |
488.75 |
| Jun 28 2016 |
17907 |
488.75 |
| Jun 21 2016 |
17968 |
488.75 |
| Jun 14 2016 |
17968 |
488.75 |
| Jun 07 2016 |
17970 |
488.75 |
| May 31 2016 |
17980 |
488.75 |
| May 24 2016 |
17980 |
488.75 |
| May 17 2016 |
17963 |
488.75 |
| May 10 2016 |
17963 |
488.75 |
| May 03 2016 |
17964 |
488.75 |
| Apr 26 2016 |
17964 |
488.75 |
| Apr 19 2016 |
17944 |
488.75 |
| Apr 12 2016 |
17983 |
488.75 |
| Apr 05 2016 |
17983 |
488.75 |
| Mar 29 2016 |
17983 |
488.75 |
| Mar 22 2016 |
17973 |
488.75 |
| Mar 15 2016 |
17971 |
488.75 |
| Mar 08 2016 |
17990 |
488.75 |
| Mar 01 2016 |
17986 |
488.75 |
| Feb 23 2016 |
17981 |
488.75 |
| Feb 16 2016 |
17918 |
488.75 |
| Feb 09 2016 |
17918 |
488.75 |
| Feb 02 2016 |
17861 |
488.75 |
| Jan 26 2016 |
17894 |
488.75 |
| Jan 19 2016 |
17909 |
488.75 |
| Jan 12 2016 |
17463 |
488.75 |
| Jan 05 2016 |
17874 |
488.75 |
| Dec 29 2015 |
17883 |
488.75 |
| Dec 22 2015 |
17719 |
488.75 |
| Dec 15 2015 |
17619 |
488.75 |
| Dec 08 2015 |
17886 |
488.75 |
| Dec 01 2015 |
17902 |
488.75 |
| Nov 24 2015 |
17770 |
488.75 |
| Nov 17 2015 |
17450 |
488.75 |
| Nov 10 2015 |
20739 |
520.06 |
| Nov 03 2015 |
21991 |
532.81 |
| Oct 27 2015 |
28992 |
607.36 |
| Oct 20 2015 |
29009 |
607.36 |
| Oct 13 2015 |
28329 |
607.36 |
| Oct 06 2015 |
31206 |
645.06 |
| Sep 29 2015 |
31085 |
645.06 |
| Sep 22 2015 |
9885 |
645.06 |
| Sep 15 2015 |
14588 |
645.06 |
| Sep 14 2015 |
29881 |
645.06 |
| Sep 07 2015 |
29737 |
645.06 |
| Aug 31 2015 |
29848 |
645.06 |
| Aug 24 2015 |
29746 |
645.06 |
| Aug 17 2015 |
29809 |
645.06 |
| Aug 10 2015 |
29826 |
645.06 |
| Aug 03 2015 |
29826 |
645.06 |
| Jul 27 2015 |
29826 |
645.06 |
| Jul 20 2015 |
29825 |
645.06 |
| Jul 13 2015 |
29826 |
645.06 |
| Jul 06 2015 |
29826 |
645.06 |
| Jun 29 2015 |
29826 |
645.06 |
| Jun 22 2015 |
29826 |
645.06 |
| Jun 15 2015 |
29826 |
645.06 |
| Jun 08 2015 |
30047 |
645.06 |
| Jun 01 2015 |
30047 |
645.06 |
| May 25 2015 |
30047 |
645.06 |
| May 18 2015 |
30047 |
645.06 |
| May 11 2015 |
30047 |
645.06 |
| May 04 2015 |
30047 |
645.06 |
| Apr 27 2015 |
30014 |
645.06 |
| Apr 20 2015 |
29996 |
645.06 |
| Apr 13 2015 |
29994 |
645.06 |
| Apr 06 2015 |
30039 |
645.06 |
| Mar 30 2015 |
30039 |
645.06 |
| Mar 23 2015 |
30060 |
645.06 |
| Mar 16 2015 |
30021 |
645.06 |
| Mar 09 2015 |
30019 |
645.06 |
| Mar 02 2015 |
29995 |
645.06 |
| Feb 23 2015 |
29792 |
645.06 |
| Feb 16 2015 |
29759 |
645.06 |
| Feb 09 2015 |
29769 |
645.06 |
| Feb 02 2015 |
29780 |
645.06 |
| Jan 26 2015 |
29758 |
645.06 |
| Jan 19 2015 |
29733 |
645.06 |
| Jan 12 2015 |
29583 |
645.06 |
| Jan 05 2015 |
29918 |
645.06 |
| Dec 29 2014 |
29932 |
645.06 |
| Dec 22 2014 |
29987 |
645.06 |
| Dec 15 2014 |
29565 |
645.06 |
| Dec 08 2014 |
29877 |
645.06 |
| Dec 01 2014 |
30022 |
645.06 |
| Nov 24 2014 |
30744 |
658.14 |
| Nov 17 2014 |
29574 |
633.04 |
| Nov 10 2014 |
29621 |
630.31 |
| Nov 03 2014 |
28777 |
619.87 |
| Oct 27 2014 |
27650 |
606.06 |
| Oct 20 2014 |
24435 |
566.62 |
| Oct 13 2014 |
24325 |
566.62 |
| Oct 06 2014 |
23796 |
565.26 |
| Sep 29 2014 |
22698 |
550.94 |
| Sep 22 2014 |
22771 |
550.94 |
| Sep 15 2014 |
22536 |
550.94 |
| Sep 08 2014 |
22348 |
550.94 |
| Sep 01 2014 |
22459 |
550.94 |
| Aug 25 2014 |
22502 |
550.94 |
| Aug 18 2014 |
22513 |
550.94 |
| Aug 11 2014 |
22513 |
550.94 |
| Aug 04 2014 |
22513 |
550.94 |
| Jul 28 2014 |
22513 |
550.94 |
| Jul 21 2014 |
22531 |
550.94 |
| Jul 14 2014 |
22532 |
550.94 |
| Jul 07 2014 |
22532 |
550.94 |
| Jun 30 2014 |
22532 |
550.94 |
| Jun 23 2014 |
22532 |
550.94 |
| Jun 16 2014 |
22532 |
550.94 |
| Jun 09 2014 |
22532 |
550.94 |
| Jun 02 2014 |
22532 |
550.94 |
| May 26 2014 |
22532 |
550.94 |
| May 19 2014 |
22532 |
550.94 |
| May 12 2014 |
22534 |
550.94 |
| May 05 2014 |
22534 |
550.94 |
| Apr 28 2014 |
22535 |
550.94 |
| Apr 21 2014 |
22535 |
550.94 |
| Apr 14 2014 |
22546 |
550.94 |
| Apr 07 2014 |
22546 |
550.94 |
| Mar 31 2014 |
22547 |
550.94 |
| Mar 24 2014 |
22547 |
550.94 |
| Mar 17 2014 |
22547 |
550.94 |
| Mar 10 2014 |
22546 |
550.94 |
| Mar 03 2014 |
22546 |
550.94 |
| Feb 24 2014 |
22537 |
550.94 |
| Feb 17 2014 |
22552 |
550.94 |
| Feb 10 2014 |
22551 |
550.94 |
| Feb 03 2014 |
22543 |
550.94 |
| Jan 27 2014 |
22606 |
550.94 |
| Jan 20 2014 |
22551 |
550.94 |
| Jan 13 2014 |
22375 |
550.94 |
| Jan 06 2014 |
22308 |
550.94 |
| Dec 30 2013 |
22470 |
550.94 |
| Dec 23 2013 |
22255 |
550.94 |
| Dec 16 2013 |
22027 |
550.94 |
| Dec 09 2013 |
22042 |
550.94 |
| Dec 02 2013 |
22280 |
550.94 |
| Nov 25 2013 |
23110 |
555.61 |
| Nov 18 2013 |
23224 |
555.61 |
| Nov 11 2013 |
23235 |
555.61 |
| Nov 04 2013 |
23883 |
563.97 |
| Oct 28 2013 |
24974 |
579.75 |
| Oct 21 2013 |
23554 |
570.39 |
| Oct 14 2013 |
20521 |
534.58 |
