| Nov 10 2014 |
28587 |
616.71 |
| Nov 03 2014 |
26203 |
588.59 |
| Oct 27 2014 |
26208 |
588.59 |
| Oct 20 2014 |
24338 |
565.6 |
| Oct 13 2014 |
24363 |
567.03 |
| Oct 06 2014 |
23961 |
567.03 |
| Sep 29 2014 |
22433 |
548.16 |
| Sep 22 2014 |
22505 |
548.16 |
| Sep 15 2014 |
22286 |
548.16 |
| Sep 08 2014 |
22091 |
548.16 |
| Sep 01 2014 |
22191 |
548.16 |
| Aug 25 2014 |
22233 |
548.16 |
| Aug 18 2014 |
22241 |
548.16 |
| Aug 11 2014 |
22241 |
548.16 |
| Aug 04 2014 |
22241 |
548.16 |
| Jul 28 2014 |
22241 |
548.16 |
| Jul 21 2014 |
22259 |
548.16 |
| Jul 14 2014 |
22260 |
548.16 |
| Jul 07 2014 |
22260 |
548.16 |
| Jun 30 2014 |
22260 |
548.16 |
| Jun 23 2014 |
22260 |
548.16 |
| Jun 16 2014 |
22260 |
548.16 |
| Jun 09 2014 |
22260 |
548.16 |
| Jun 02 2014 |
22260 |
548.16 |
| May 26 2014 |
22260 |
548.16 |
| May 19 2014 |
22260 |
548.16 |
| May 12 2014 |
22262 |
548.16 |
| May 05 2014 |
22262 |
548.16 |
| Apr 28 2014 |
22263 |
548.16 |
| Apr 21 2014 |
22263 |
548.16 |
| Apr 14 2014 |
22275 |
548.16 |
| Apr 07 2014 |
22275 |
548.16 |
| Mar 31 2014 |
22276 |
548.16 |
| Mar 24 2014 |
22276 |
548.16 |
| Mar 17 2014 |
22276 |
548.16 |
| Mar 10 2014 |
22275 |
548.16 |
| Mar 03 2014 |
22275 |
548.16 |
| Feb 24 2014 |
22266 |
548.16 |
| Feb 17 2014 |
22281 |
548.16 |
| Feb 10 2014 |
22280 |
548.16 |
| Feb 03 2014 |
22273 |
548.16 |
| Jan 27 2014 |
22337 |
548.16 |
| Jan 20 2014 |
22279 |
548.16 |
| Jan 13 2014 |
22104 |
548.16 |
| Jan 06 2014 |
22035 |
548.16 |
| Dec 30 2013 |
22196 |
548.16 |
| Dec 23 2013 |
21979 |
548.16 |
| Dec 16 2013 |
21775 |
548.16 |
| Dec 09 2013 |
21786 |
548.16 |
| Dec 02 2013 |
22035 |
548.16 |
| Nov 25 2013 |
22430 |
548.16 |
| Nov 18 2013 |
22529 |
548.16 |
| Nov 11 2013 |
22531 |
548.16 |
| Nov 04 2013 |
22177 |
545.08 |
| Oct 28 2013 |
23899 |
567.33 |
| Oct 21 2013 |
19366 |
522.33 |
| Oct 14 2013 |
19395 |
522.33 |
