| Sep 16 2016 |
14747 |
454.49 |
| Sep 09 2016 |
14664 |
454.49 |
| Sep 02 2016 |
14626 |
454.49 |
| Aug 26 2016 |
14660 |
454.49 |
| Aug 19 2016 |
14346 |
454.49 |
| Aug 12 2016 |
14335 |
454.49 |
| Aug 05 2016 |
14352 |
454.49 |
| Jul 29 2016 |
14353 |
454.49 |
| Jul 22 2016 |
14332 |
454.49 |
| Jun 28 2016 |
14333 |
454.49 |
| Jun 21 2016 |
14388 |
454.49 |
| Jun 14 2016 |
14388 |
454.49 |
| Jun 07 2016 |
14388 |
454.49 |
| May 31 2016 |
14396 |
454.49 |
| May 24 2016 |
14396 |
454.49 |
| May 17 2016 |
14382 |
454.49 |
| May 10 2016 |
14382 |
454.49 |
| May 03 2016 |
14383 |
454.49 |
| Apr 26 2016 |
14383 |
454.49 |
| Apr 19 2016 |
14367 |
454.49 |
| Apr 12 2016 |
14402 |
454.49 |
| Apr 05 2016 |
14402 |
454.49 |
| Mar 29 2016 |
14402 |
454.49 |
| Mar 22 2016 |
14392 |
454.49 |
| Mar 15 2016 |
14390 |
454.49 |
| Mar 08 2016 |
14405 |
454.49 |
| Mar 01 2016 |
14401 |
454.49 |
| Feb 23 2016 |
14396 |
454.49 |
| Feb 16 2016 |
14343 |
454.49 |
| Feb 09 2016 |
14343 |
454.49 |
| Feb 02 2016 |
14289 |
454.49 |
| Jan 26 2016 |
14321 |
454.49 |
| Jan 19 2016 |
14331 |
454.49 |
| Jan 12 2016 |
13907 |
454.49 |
| Jan 05 2016 |
14266 |
454.49 |
| Dec 29 2015 |
14278 |
454.49 |
| Dec 22 2015 |
14142 |
454.49 |
| Dec 15 2015 |
14038 |
454.49 |
| Dec 08 2015 |
14244 |
454.49 |
| Dec 01 2015 |
14205 |
454.49 |
| Nov 24 2015 |
14084 |
454.49 |
| Nov 17 2015 |
13796 |
454.49 |
| Nov 10 2015 |
13758 |
454.49 |
| Nov 03 2015 |
13801 |
454.49 |
| Oct 27 2015 |
13772 |
454.49 |
| Oct 20 2015 |
13698 |
454.49 |
| Oct 13 2015 |
18756 |
507.27 |
| Oct 06 2015 |
20545 |
524.36 |
| Sep 29 2015 |
20551 |
524.36 |
| Sep 22 2015 |
9502 |
534.3 |
| Sep 15 2015 |
14210 |
560.91 |
| Sep 14 2015 |
23207 |
560.91 |
| Sep 07 2015 |
23181 |
560.91 |
| Aug 31 2015 |
23250 |
560.91 |
| Aug 24 2015 |
23158 |
560.91 |
| Aug 17 2015 |
23196 |
560.91 |
| Aug 10 2015 |
23216 |
560.91 |
| Aug 03 2015 |
23215 |
560.91 |
| Jul 27 2015 |
23215 |
560.91 |
| Jul 20 2015 |
23214 |
560.91 |
| Jul 13 2015 |
23214 |
560.91 |
| Jul 06 2015 |
23214 |
560.91 |
| Jun 29 2015 |
23214 |
560.91 |
| Jun 22 2015 |
23214 |
560.91 |
| Jun 15 2015 |
23214 |
560.91 |
| Jun 08 2015 |
23378 |
560.91 |
| Jun 01 2015 |
23378 |
560.91 |
| May 25 2015 |
23378 |
560.91 |
| May 18 2015 |
23378 |
560.91 |
| May 11 2015 |
23378 |
560.91 |
| May 04 2015 |
23378 |
560.91 |
| Apr 27 2015 |
23349 |
560.91 |
| Apr 20 2015 |
23333 |
560.91 |
| Apr 13 2015 |
23332 |
560.91 |
| Apr 06 2015 |
23372 |
560.91 |
| Mar 30 2015 |
23372 |
560.91 |
| Mar 23 2015 |
23392 |
560.91 |
| Mar 16 2015 |
23372 |
560.91 |
| Mar 09 2015 |
23371 |
560.91 |
| Mar 02 2015 |
23360 |
560.91 |
| Feb 23 2015 |
23202 |
560.91 |
| Feb 16 2015 |
23175 |
560.91 |
| Feb 09 2015 |
23186 |
560.91 |
| Feb 02 2015 |
23194 |
560.91 |
| Jan 26 2015 |
23178 |
560.91 |
| Jan 19 2015 |
23149 |
560.91 |
| Jan 12 2015 |
23004 |
560.91 |
| Jan 05 2015 |
23322 |
560.91 |
| Dec 29 2014 |
23327 |
560.91 |
| Dec 22 2014 |
23372 |
560.91 |
| Dec 15 2014 |
23034 |
560.91 |
| Dec 08 2014 |
23298 |
560.91 |
| Dec 01 2014 |
23440 |
560.91 |
| Nov 24 2014 |
23440 |
560.91 |
| Nov 17 2014 |
23666 |
560.91 |
| Nov 10 2014 |
23863 |
560.91 |
| Nov 03 2014 |
23759 |
560.91 |
| Oct 27 2014 |
26080 |
586.99 |
| Oct 20 2014 |
26260 |
586.99 |
| Oct 13 2014 |
26643 |
592.89 |
| Oct 06 2014 |
27130 |
604.34 |
| Sep 29 2014 |
25531 |
583.07 |
| Sep 22 2014 |
26182 |
589.39 |
| Sep 15 2014 |
25900 |
589.39 |
| Sep 08 2014 |
25639 |
589.39 |
| Sep 01 2014 |
25745 |
589.39 |
| Aug 25 2014 |
25787 |
589.39 |
| Aug 18 2014 |
25799 |
589.39 |
| Aug 11 2014 |
25798 |
589.39 |
| Aug 04 2014 |
25798 |
589.39 |
| Jul 28 2014 |
25798 |
589.39 |
| Jul 21 2014 |
25816 |
589.39 |
| Jul 14 2014 |
25817 |
589.39 |
| Jul 07 2014 |
25817 |
589.39 |
| Jun 30 2014 |
25817 |
589.39 |
| Jun 23 2014 |
25817 |
589.39 |
| Jun 16 2014 |
25817 |
589.39 |
| Jun 09 2014 |
25817 |
589.39 |
| Jun 02 2014 |
25817 |
589.39 |
| May 26 2014 |
25817 |
589.39 |
| May 19 2014 |
25817 |
589.39 |
| May 12 2014 |
25818 |
589.39 |
| May 05 2014 |
25818 |
589.39 |
| Apr 28 2014 |
25819 |
589.39 |
| Apr 21 2014 |
25819 |
589.39 |
| Apr 14 2014 |
25834 |
589.39 |
| Apr 07 2014 |
25834 |
589.39 |
| Mar 31 2014 |
25835 |
589.39 |
| Mar 24 2014 |
25835 |
589.39 |
| Mar 17 2014 |
25835 |
589.39 |
| Mar 10 2014 |
25834 |
589.39 |
| Mar 03 2014 |
25834 |
589.39 |
| Feb 24 2014 |
25827 |
589.39 |
| Feb 17 2014 |
25845 |
589.39 |
| Feb 10 2014 |
25843 |
589.39 |
| Feb 03 2014 |
25835 |
589.39 |
| Jan 27 2014 |
25894 |
589.39 |
| Jan 20 2014 |
25844 |
589.39 |
| Jan 13 2014 |
25661 |
589.39 |
| Jan 06 2014 |
25604 |
589.39 |
| Dec 30 2013 |
25763 |
589.39 |
| Dec 23 2013 |
25550 |
589.39 |
| Dec 16 2013 |
25306 |
589.39 |
| Dec 09 2013 |
25343 |
589.39 |
| Dec 02 2013 |
25606 |
589.39 |
| Nov 25 2013 |
26044 |
589.39 |
| Nov 18 2013 |
26089 |
589.39 |
| Nov 11 2013 |
26132 |
589.39 |
| Nov 04 2013 |
22733 |
551.46 |
| Oct 28 2013 |
22499 |
551.46 |
| Oct 21 2013 |
19060 |
519.27 |
| Oct 14 2013 |
19079 |
519.27 |
