| Oct 27 2014 |
10276 |
427.36 |
| Oct 20 2014 |
11364 |
436.75 |
| Oct 13 2014 |
13346 |
457.9 |
| Oct 06 2014 |
13177 |
457.9 |
| Sep 29 2014 |
13594 |
460.23 |
| Sep 22 2014 |
13692 |
460.23 |
| Sep 15 2014 |
13593 |
460.23 |
| Sep 08 2014 |
13544 |
460.23 |
| Sep 01 2014 |
13598 |
460.23 |
| Aug 25 2014 |
13612 |
460.23 |
| Aug 18 2014 |
13619 |
460.23 |
| Aug 11 2014 |
13619 |
460.23 |
| Aug 04 2014 |
13619 |
460.23 |
| Jul 28 2014 |
13619 |
460.23 |
| Jul 21 2014 |
13638 |
460.23 |
| Jul 14 2014 |
13638 |
460.23 |
| Jul 07 2014 |
13638 |
460.23 |
| Jun 30 2014 |
13638 |
460.23 |
| Jun 23 2014 |
13638 |
460.23 |
| Jun 16 2014 |
13638 |
460.23 |
| Jun 09 2014 |
13638 |
460.23 |
| Jun 02 2014 |
13638 |
460.23 |
| May 26 2014 |
13638 |
460.23 |
| May 19 2014 |
13638 |
460.23 |
| May 12 2014 |
13639 |
460.23 |
| May 05 2014 |
13639 |
460.23 |
| Apr 28 2014 |
13640 |
460.23 |
| Apr 21 2014 |
13640 |
460.23 |
| Apr 14 2014 |
13661 |
460.23 |
| Apr 07 2014 |
13661 |
460.23 |
| Mar 31 2014 |
13662 |
460.23 |
| Mar 24 2014 |
13662 |
460.23 |
| Mar 17 2014 |
13662 |
460.23 |
| Mar 10 2014 |
13662 |
460.23 |
| Mar 03 2014 |
13662 |
460.23 |
| Feb 24 2014 |
13655 |
460.23 |
| Feb 17 2014 |
13669 |
460.23 |
| Feb 10 2014 |
13668 |
460.23 |
| Feb 03 2014 |
13654 |
460.23 |
| Jan 27 2014 |
13715 |
460.23 |
| Jan 20 2014 |
13670 |
460.23 |
| Jan 13 2014 |
13490 |
460.23 |
| Jan 06 2014 |
13443 |
460.23 |
| Dec 30 2013 |
13566 |
460.23 |
| Dec 23 2013 |
13367 |
460.23 |
| Dec 16 2013 |
13208 |
460.23 |
| Dec 09 2013 |
13250 |
460.23 |
| Dec 02 2013 |
13445 |
460.23 |
| Nov 25 2013 |
13661 |
460.23 |
| Nov 18 2013 |
13769 |
460.23 |
| Nov 11 2013 |
13723 |
460.23 |
| Nov 04 2013 |
14797 |
471.19 |
| Oct 28 2013 |
15976 |
483.72 |
| Oct 21 2013 |
14020 |
467.23 |
| Oct 14 2013 |
13951 |
467.23 |
