| Nov 10 2014 |
13597 |
460.02 |
| Nov 03 2014 |
13496 |
460.02 |
| Oct 27 2014 |
18026 |
502.78 |
| Oct 20 2014 |
18240 |
502.78 |
| Oct 13 2014 |
18075 |
502.78 |
| Oct 06 2014 |
17790 |
502.78 |
| Sep 29 2014 |
18454 |
507.13 |
| Sep 22 2014 |
18548 |
507.13 |
| Sep 15 2014 |
18419 |
507.13 |
| Sep 08 2014 |
18320 |
507.13 |
| Sep 01 2014 |
18396 |
507.13 |
| Aug 25 2014 |
18425 |
507.13 |
| Aug 18 2014 |
18432 |
507.13 |
| Aug 11 2014 |
18432 |
507.13 |
| Aug 04 2014 |
18432 |
507.13 |
| Jul 28 2014 |
18432 |
507.13 |
| Jul 21 2014 |
18451 |
507.13 |
| Jul 14 2014 |
18451 |
507.13 |
| Jul 07 2014 |
18451 |
507.13 |
| Jun 30 2014 |
18451 |
507.13 |
| Jun 23 2014 |
18451 |
507.13 |
| Jun 16 2014 |
18451 |
507.13 |
| Jun 09 2014 |
18451 |
507.13 |
| Jun 02 2014 |
18451 |
507.13 |
| May 26 2014 |
18451 |
507.13 |
| May 19 2014 |
18451 |
507.13 |
| May 12 2014 |
18453 |
507.13 |
| May 05 2014 |
18453 |
507.13 |
| Apr 28 2014 |
18454 |
507.13 |
| Apr 21 2014 |
18454 |
507.13 |
| Apr 14 2014 |
18469 |
507.13 |
| Apr 07 2014 |
18469 |
507.13 |
| Mar 31 2014 |
18470 |
507.13 |
| Mar 24 2014 |
18470 |
507.13 |
| Mar 17 2014 |
18470 |
507.13 |
| Mar 10 2014 |
18470 |
507.13 |
| Mar 03 2014 |
18470 |
507.13 |
| Feb 24 2014 |
18464 |
507.13 |
| Feb 17 2014 |
18480 |
507.13 |
| Feb 10 2014 |
18481 |
507.13 |
| Feb 03 2014 |
18469 |
507.13 |
| Jan 27 2014 |
18538 |
507.13 |
| Jan 20 2014 |
18497 |
507.13 |
| Jan 13 2014 |
18308 |
507.13 |
| Jan 06 2014 |
18248 |
507.13 |
| Dec 30 2013 |
18399 |
507.13 |
| Dec 23 2013 |
18179 |
507.13 |
| Dec 16 2013 |
17991 |
507.13 |
| Dec 09 2013 |
17993 |
507.13 |
| Dec 02 2013 |
18213 |
507.13 |
| Nov 25 2013 |
18499 |
507.13 |
| Nov 18 2013 |
20838 |
530.68 |
| Nov 11 2013 |
20871 |
530.68 |
| Nov 04 2013 |
19258 |
515.83 |
| Oct 28 2013 |
19104 |
515.83 |
| Oct 21 2013 |
18754 |
515.83 |
| Oct 14 2013 |
18751 |
515.83 |
