| Sep 30 2016 |
31675 |
612.37 |
| Sep 23 2016 |
31121 |
612.37 |
| Sep 16 2016 |
30598 |
612.37 |
| Sep 09 2016 |
30079 |
612.37 |
| Sep 02 2016 |
29995 |
612.37 |
| Aug 26 2016 |
30035 |
612.37 |
| Aug 19 2016 |
29486 |
612.37 |
| Aug 12 2016 |
29476 |
612.37 |
| Aug 05 2016 |
29497 |
612.37 |
| Jul 29 2016 |
29499 |
612.37 |
| Jul 22 2016 |
29467 |
612.37 |
| Jun 28 2016 |
29469 |
612.37 |
| Jun 21 2016 |
29552 |
612.37 |
| Jun 14 2016 |
29552 |
612.37 |
| Jun 07 2016 |
29554 |
612.37 |
| May 31 2016 |
29561 |
612.37 |
| May 24 2016 |
29561 |
612.37 |
| May 17 2016 |
29534 |
612.37 |
| May 10 2016 |
29535 |
612.37 |
| May 03 2016 |
29541 |
612.37 |
| Apr 26 2016 |
29536 |
612.37 |
| Apr 19 2016 |
29492 |
612.37 |
| Apr 12 2016 |
29558 |
612.37 |
| Apr 05 2016 |
29558 |
612.37 |
| Mar 29 2016 |
29558 |
612.37 |
| Mar 22 2016 |
29538 |
612.37 |
| Mar 15 2016 |
29539 |
612.37 |
| Mar 08 2016 |
29563 |
612.37 |
| Mar 01 2016 |
29558 |
612.37 |
| Feb 23 2016 |
29554 |
612.37 |
| Feb 16 2016 |
29467 |
612.37 |
| Feb 09 2016 |
29467 |
612.37 |
| Feb 02 2016 |
29405 |
612.37 |
| Jan 26 2016 |
29449 |
612.37 |
| Jan 19 2016 |
29465 |
612.37 |
| Jan 12 2016 |
29032 |
612.37 |
| Jan 05 2016 |
29514 |
612.37 |
| Dec 29 2015 |
29549 |
612.37 |
| Dec 22 2015 |
29320 |
612.37 |
| Dec 15 2015 |
29189 |
612.37 |
| Dec 08 2015 |
29516 |
612.37 |
| Dec 01 2015 |
29641 |
612.37 |
| Nov 24 2015 |
29367 |
612.37 |
| Nov 17 2015 |
29060 |
612.37 |
| Nov 10 2015 |
29159 |
612.37 |
| Nov 03 2015 |
29291 |
612.37 |
| Oct 27 2015 |
29423 |
612.37 |
| Oct 20 2015 |
29436 |
612.37 |
| Oct 13 2015 |
28778 |
612.37 |
| Oct 06 2015 |
28722 |
612.37 |
| Oct 13 2014 |
33394 |
726.77 |
| Oct 06 2014 |
32745 |
726.77 |
| Sep 29 2014 |
32747 |
711.29 |
| Sep 22 2014 |
32906 |
711.29 |
| Sep 15 2014 |
32490 |
711.29 |
| Sep 08 2014 |
32091 |
711.29 |
| Sep 01 2014 |
32205 |
711.29 |
| Aug 25 2014 |
32259 |
711.29 |
| Aug 18 2014 |
32279 |
711.29 |
| Aug 11 2014 |
32278 |
711.29 |
| Aug 04 2014 |
32278 |
711.29 |
| Jul 28 2014 |
32278 |
711.29 |
| Jul 21 2014 |
32296 |
711.29 |
| Jul 14 2014 |
32297 |
711.29 |
| Jul 07 2014 |
32297 |
711.29 |
| Jun 30 2014 |
32297 |
711.29 |
| Jun 23 2014 |
32297 |
711.29 |
| Jun 16 2014 |
32297 |
711.29 |
| Jun 09 2014 |
32297 |
711.29 |
| Jun 02 2014 |
32297 |
711.29 |
| May 26 2014 |
32297 |
711.29 |
| May 19 2014 |
32297 |
711.29 |
| May 12 2014 |
32298 |
711.29 |
| May 05 2014 |
32298 |
711.29 |
| Apr 28 2014 |
32299 |
711.29 |
| Apr 21 2014 |
32299 |
711.29 |
| Apr 14 2014 |
32301 |
711.29 |
| Apr 07 2014 |
32301 |
711.29 |
| Mar 31 2014 |
32302 |
711.29 |
| Mar 24 2014 |
32302 |
711.29 |
| Mar 17 2014 |
32302 |
711.29 |
| Mar 10 2014 |
32301 |
711.29 |
| Mar 03 2014 |
32301 |
711.29 |
| Feb 24 2014 |
32295 |
711.29 |
| Feb 17 2014 |
32316 |
711.29 |
| Feb 10 2014 |
32314 |
711.29 |
| Feb 03 2014 |
32311 |
711.29 |
| Jan 27 2014 |
32364 |
711.29 |
| Jan 20 2014 |
32291 |
711.29 |
| Jan 13 2014 |
32113 |
711.29 |
| Jan 06 2014 |
32051 |
711.29 |
| Dec 30 2013 |
32243 |
711.29 |
| Dec 23 2013 |
32037 |
711.29 |
| Dec 16 2013 |
31751 |
711.29 |
| Dec 09 2013 |
31799 |
711.29 |
| Dec 02 2013 |
32145 |
711.29 |
| Nov 25 2013 |
32652 |
711.29 |
| Nov 18 2013 |
32617 |
711.29 |
| Nov 11 2013 |
32714 |
711.29 |
| Nov 04 2013 |
32608 |
711.29 |
| Oct 28 2013 |
32257 |
713.25 |
| Oct 21 2013 |
31221 |
700.9 |
| Oct 14 2013 |
30709 |
680.33 |
