| Sep 29 2014 |
25385 |
581.54 |
| Sep 22 2014 |
25495 |
581.54 |
| Sep 15 2014 |
25220 |
581.54 |
| Sep 08 2014 |
25004 |
581.54 |
| Sep 01 2014 |
25099 |
581.54 |
| Aug 25 2014 |
25143 |
581.54 |
| Aug 18 2014 |
25157 |
581.54 |
| Aug 11 2014 |
25157 |
581.54 |
| Aug 04 2014 |
25157 |
581.54 |
| Jul 28 2014 |
25157 |
581.54 |
| Jul 21 2014 |
25175 |
581.54 |
| Jul 14 2014 |
25176 |
581.54 |
| Jul 07 2014 |
25176 |
581.54 |
| Jun 30 2014 |
25176 |
581.54 |
| Jun 23 2014 |
25176 |
581.54 |
| Jun 16 2014 |
25176 |
581.54 |
| Jun 09 2014 |
25176 |
581.54 |
| Jun 02 2014 |
25176 |
581.54 |
| May 26 2014 |
25176 |
581.54 |
| May 19 2014 |
25176 |
581.54 |
| May 12 2014 |
25177 |
581.54 |
| May 05 2014 |
25177 |
581.54 |
| Apr 28 2014 |
25178 |
581.54 |
| Apr 21 2014 |
25178 |
581.54 |
| Apr 14 2014 |
25195 |
581.54 |
| Apr 07 2014 |
25195 |
581.54 |
| Mar 31 2014 |
25196 |
581.54 |
| Mar 24 2014 |
25196 |
581.54 |
| Mar 17 2014 |
25196 |
581.54 |
| Mar 10 2014 |
25195 |
581.54 |
| Mar 03 2014 |
25195 |
581.54 |
| Feb 24 2014 |
25188 |
581.54 |
| Feb 17 2014 |
25205 |
581.54 |
| Feb 10 2014 |
25203 |
581.54 |
| Feb 03 2014 |
25197 |
581.54 |
| Jan 27 2014 |
25254 |
581.54 |
| Jan 20 2014 |
25207 |
581.54 |
| Jan 13 2014 |
25020 |
581.54 |
| Jan 06 2014 |
24955 |
581.54 |
| Dec 30 2013 |
25118 |
581.54 |
| Dec 23 2013 |
24900 |
581.54 |
| Dec 16 2013 |
24670 |
581.54 |
| Dec 09 2013 |
24701 |
581.54 |
| Dec 02 2013 |
24974 |
581.54 |
| Nov 25 2013 |
25386 |
581.54 |
| Nov 18 2013 |
25459 |
581.54 |
| Nov 11 2013 |
25509 |
581.54 |
| Nov 04 2013 |
25392 |
581.54 |
| Oct 28 2013 |
25115 |
581.54 |
| Oct 21 2013 |
24485 |
581.54 |
| Oct 14 2013 |
24483 |
581.54 |
