| Nov 10 2017 |
25644 |
556.94 |
| Nov 03 2017 |
25766 |
556.94 |
| Oct 27 2017 |
25870 |
556.94 |
| Oct 20 2017 |
25804 |
556.94 |
| Oct 13 2017 |
25512 |
556.94 |
| Oct 06 2017 |
25267 |
556.94 |
| Sep 29 2017 |
25223 |
556.94 |
| Sep 22 2017 |
25100 |
556.94 |
| Sep 15 2017 |
25055 |
556.94 |
| Sep 08 2017 |
24773 |
556.94 |
| Sep 01 2017 |
24797 |
556.94 |
| Aug 25 2017 |
24782 |
556.94 |
| Aug 18 2017 |
24813 |
556.94 |
| Aug 11 2017 |
24680 |
556.94 |
| Aug 04 2017 |
24712 |
556.94 |
| Jul 28 2017 |
24708 |
556.94 |
| Jul 21 2017 |
24735 |
556.94 |
| Jul 14 2017 |
24734 |
556.94 |
| Jul 07 2017 |
24725 |
556.94 |
| Jun 30 2017 |
24735 |
556.94 |
| Jun 23 2017 |
24733 |
556.94 |
| Jun 16 2017 |
24734 |
556.94 |
| Jun 09 2017 |
24702 |
556.94 |
| Jun 02 2017 |
24709 |
556.94 |
| May 26 2017 |
24513 |
556.94 |
| May 19 2017 |
24549 |
556.94 |
| May 12 2017 |
24488 |
556.94 |
| May 05 2017 |
24398 |
556.94 |
| Apr 28 2017 |
24361 |
556.94 |
| Apr 21 2017 |
24332 |
556.94 |
| Apr 14 2017 |
24371 |
556.94 |
| Apr 07 2017 |
24372 |
556.94 |
| Mar 31 2017 |
24371 |
556.94 |
| Mar 24 2017 |
24373 |
556.94 |
| Mar 17 2017 |
24366 |
556.94 |
| Mar 10 2017 |
24385 |
556.94 |
| Mar 03 2017 |
24385 |
556.94 |
| Feb 24 2017 |
24390 |
556.94 |
| Feb 17 2017 |
24408 |
556.94 |
| Feb 10 2017 |
24433 |
556.94 |
| Feb 03 2017 |
24432 |
556.94 |
| Jan 27 2017 |
24409 |
556.94 |
| Jan 20 2017 |
24423 |
556.94 |
| Jan 13 2017 |
24454 |
556.94 |
| Jan 06 2017 |
24767 |
556.94 |
| Dec 30 2016 |
24859 |
556.94 |
| Dec 23 2016 |
24855 |
556.94 |
| Dec 16 2016 |
24896 |
556.94 |
| Dec 09 2016 |
25095 |
556.94 |
| Dec 02 2016 |
25619 |
556.94 |
| Nov 25 2016 |
25502 |
556.94 |
| Nov 18 2016 |
25940 |
556.94 |
| Oct 28 2016 |
29198 |
584.21 |
| Oct 21 2016 |
29332 |
584.21 |
| Oct 14 2016 |
29380 |
584.21 |
| Oct 07 2016 |
29186 |
584.21 |
| Sep 30 2016 |
21082 |
505.97 |
| Sep 23 2016 |
20712 |
505.97 |
| Sep 16 2016 |
20368 |
505.97 |
| Sep 09 2016 |
20143 |
505.97 |
| Sep 02 2016 |
20068 |
505.97 |
| Aug 26 2016 |
20103 |
505.97 |
| Aug 19 2016 |
19708 |
505.97 |
| Aug 12 2016 |
19695 |
505.97 |
| Aug 05 2016 |
19714 |
505.97 |
| Jul 29 2016 |
19716 |
505.97 |
| Jul 22 2016 |
19694 |
505.97 |
| Jun 28 2016 |
19696 |
505.97 |
| Jun 21 2016 |
19757 |
505.97 |
| Jun 14 2016 |
19757 |
505.97 |
| Jun 07 2016 |
19758 |
505.97 |
| May 31 2016 |
19767 |
505.97 |
| May 24 2016 |
19767 |
505.97 |
| May 17 2016 |
19749 |
505.97 |
| May 10 2016 |
19749 |
505.97 |
| May 03 2016 |
19753 |
505.97 |
| Apr 26 2016 |
19750 |
505.97 |
| Apr 19 2016 |
19722 |
505.97 |
| Apr 12 2016 |
19759 |
505.97 |
| Apr 05 2016 |
19759 |
505.97 |
| Mar 29 2016 |
19759 |
505.97 |
| Mar 22 2016 |
19748 |
505.97 |
| Mar 15 2016 |
19746 |
505.97 |
| Mar 08 2016 |
19766 |
505.97 |
| Mar 01 2016 |
19763 |
505.97 |
| Feb 23 2016 |
19758 |
505.97 |
| Feb 16 2016 |
19691 |
505.97 |
| Feb 09 2016 |
19691 |
505.97 |
| Feb 02 2016 |
19634 |
505.97 |
| Jan 26 2016 |
19670 |
505.97 |
| Jan 19 2016 |
19676 |
505.97 |
| Jan 12 2016 |
19227 |
505.97 |
| Jan 05 2016 |
19653 |
505.97 |
| Dec 29 2015 |
19673 |
505.97 |
| Dec 22 2015 |
19493 |
505.97 |
| Dec 15 2015 |
19392 |
505.97 |
| Dec 08 2015 |
19682 |
505.97 |
| Dec 01 2015 |
19758 |
505.97 |
| Nov 24 2015 |
19587 |
505.97 |
| Nov 17 2015 |
19254 |
505.97 |
| Nov 10 2015 |
19253 |
505.97 |
| Nov 03 2015 |
19282 |
505.97 |
| Oct 27 2015 |
10976 |
427.73 |
| Oct 20 2015 |
10868 |
427.73 |
| Oct 13 2015 |
14880 |
470.81 |
| Oct 06 2015 |
15486 |
476.83 |
| Sep 29 2015 |
18216 |
501.38 |
| Sep 22 2015 |
11349 |
501.38 |
| Sep 15 2015 |
15467 |
501.38 |
| Sep 14 2015 |
17553 |
501.38 |
| Sep 07 2015 |
17521 |
501.38 |
| Aug 31 2015 |
17547 |
501.38 |
| Aug 24 2015 |
17460 |
501.38 |
| Aug 17 2015 |
17484 |
501.38 |
| Aug 10 2015 |
17495 |
501.38 |
| Aug 03 2015 |
17494 |
501.38 |
| Jul 27 2015 |
17494 |
501.38 |
| Jul 20 2015 |
17493 |
501.38 |
| Jul 13 2015 |
17493 |
501.38 |
| Jul 06 2015 |
17493 |
501.38 |
| Jun 29 2015 |
17493 |
501.38 |
| Jun 22 2015 |
17493 |
501.38 |
| Jun 15 2015 |
17493 |
501.38 |
| Jun 08 2015 |
17615 |
501.38 |
| Jun 01 2015 |
17615 |
501.38 |
| May 25 2015 |
17615 |
501.38 |
| May 18 2015 |
17615 |
501.38 |
| May 11 2015 |
17615 |
501.38 |
| May 04 2015 |
17615 |
501.38 |
| Apr 27 2015 |
17595 |
501.38 |
| Apr 20 2015 |
17582 |
501.38 |
| Apr 13 2015 |
17582 |
501.38 |
| Apr 06 2015 |
17611 |
501.38 |
| Mar 30 2015 |
17611 |
501.38 |
| Mar 23 2015 |
17627 |
501.38 |
| Mar 16 2015 |
17616 |
501.38 |
| Mar 09 2015 |
17614 |
501.38 |
| Mar 02 2015 |
17606 |
501.38 |
| Feb 23 2015 |
17484 |
501.38 |
| Feb 16 2015 |
17462 |
501.38 |
| Feb 09 2015 |
17473 |
501.38 |
| Feb 02 2015 |
17482 |
501.38 |
| Jan 26 2015 |
17471 |
501.38 |
| Jan 19 2015 |
17451 |
501.38 |
| Jan 12 2015 |
17321 |
501.38 |
| Jan 05 2015 |
17610 |
501.38 |
| Dec 29 2014 |
17603 |
501.38 |
| Dec 22 2014 |
17652 |
501.38 |
| Dec 15 2014 |
17381 |
501.38 |
| Dec 08 2014 |
17547 |
501.38 |
| Dec 01 2014 |
17628 |
501.38 |
| Nov 24 2014 |
17657 |
501.38 |
| Nov 17 2014 |
17822 |
501.38 |
| Nov 10 2014 |
17951 |
501.38 |
| Nov 03 2014 |
17888 |
501.38 |
| Oct 27 2014 |
17888 |
501.38 |
| Oct 20 2014 |
16952 |
491.16 |
| Oct 13 2014 |
14033 |
464.61 |
| Sep 29 2014 |
22098 |
544.37 |
| Sep 22 2014 |
22185 |
544.37 |
| Sep 15 2014 |
21966 |
544.37 |
| Sep 08 2014 |
21769 |
544.37 |
| Sep 01 2014 |
21858 |
544.37 |
| Aug 25 2014 |
21902 |
544.37 |
| Aug 18 2014 |
21909 |
544.37 |
| Aug 11 2014 |
21909 |
544.37 |
| Aug 04 2014 |
21909 |
544.37 |
| Jul 28 2014 |
21909 |
544.37 |
| Jul 21 2014 |
21927 |
544.37 |
| Jul 14 2014 |
21928 |
544.37 |
| Jul 07 2014 |
21928 |
544.37 |
| Jun 30 2014 |
21928 |
544.37 |
| Jun 23 2014 |
21928 |
544.37 |
| Jun 16 2014 |
21928 |
544.37 |
| Jun 09 2014 |
21928 |
544.37 |
| Jun 02 2014 |
21928 |
544.37 |
| May 26 2014 |
21928 |
544.37 |
| May 19 2014 |
21928 |
544.37 |
| May 12 2014 |
21930 |
544.37 |
| May 05 2014 |
21930 |
544.37 |
| Apr 28 2014 |
21931 |
544.37 |
| Apr 21 2014 |
21931 |
544.37 |
| Apr 14 2014 |
21945 |
544.37 |
| Apr 07 2014 |
21945 |
544.37 |
| Mar 31 2014 |
21946 |
544.37 |
| Mar 24 2014 |
21946 |
544.37 |
| Mar 17 2014 |
21946 |
544.37 |
| Mar 10 2014 |
21945 |
544.37 |
| Mar 03 2014 |
21945 |
544.37 |
| Feb 24 2014 |
21937 |
544.37 |
| Feb 17 2014 |
21953 |
544.37 |
| Feb 10 2014 |
21952 |
544.37 |
| Feb 03 2014 |
21945 |
544.37 |
| Jan 27 2014 |
22006 |
544.37 |
| Jan 20 2014 |
21949 |
544.37 |
| Jan 13 2014 |
21774 |
544.37 |
| Jan 06 2014 |
21716 |
544.37 |
| Dec 30 2013 |
21872 |
544.37 |
| Dec 23 2013 |
21657 |
544.37 |
| Dec 16 2013 |
21454 |
544.37 |
| Dec 09 2013 |
21466 |
544.37 |
| Dec 02 2013 |
21708 |
544.37 |
| Nov 25 2013 |
22079 |
544.37 |
| Nov 18 2013 |
22162 |
544.37 |
| Nov 11 2013 |
22191 |
544.37 |
| Nov 04 2013 |
22116 |
544.37 |
| Oct 28 2013 |
21897 |
544.37 |
| Oct 21 2013 |
21401 |
544.37 |
| Oct 14 2013 |
21400 |
544.37 |
