| Sep 29 2015 |
32881 |
681.31 |
| Sep 22 2015 |
17782 |
675.5 |
| Sep 15 2015 |
7220 |
675.5 |
| Sep 14 2015 |
31310 |
675.5 |
| Sep 07 2015 |
31163 |
675.5 |
| Aug 31 2015 |
31296 |
675.5 |
| Aug 24 2015 |
31186 |
675.5 |
| Aug 17 2015 |
31249 |
675.5 |
| Aug 10 2015 |
31267 |
675.5 |
| Aug 03 2015 |
31266 |
675.5 |
| Jul 27 2015 |
31266 |
675.5 |
| Jul 20 2015 |
31265 |
675.5 |
| Jul 13 2015 |
31266 |
675.5 |
| Jul 06 2015 |
31266 |
675.5 |
| Jun 29 2015 |
31266 |
675.5 |
| Jun 22 2015 |
31266 |
675.5 |
| Jun 15 2015 |
31266 |
675.5 |
| Jun 08 2015 |
31497 |
675.5 |
| Jun 01 2015 |
31497 |
675.5 |
| May 25 2015 |
31497 |
675.5 |
| May 18 2015 |
31497 |
675.5 |
| May 11 2015 |
31497 |
675.5 |
| May 04 2015 |
31497 |
675.5 |
| Apr 27 2015 |
31462 |
675.5 |
| Apr 20 2015 |
31444 |
675.5 |
| Apr 13 2015 |
31442 |
675.5 |
| Apr 06 2015 |
31492 |
675.5 |
| Mar 30 2015 |
31492 |
675.5 |
| Mar 23 2015 |
31514 |
675.5 |
| Mar 16 2015 |
31466 |
675.5 |
| Mar 09 2015 |
31464 |
675.5 |
| Mar 02 2015 |
31440 |
675.5 |
| Feb 23 2015 |
31236 |
675.5 |
| Feb 16 2015 |
31203 |
675.5 |
| Feb 09 2015 |
31213 |
675.5 |
| Feb 02 2015 |
31224 |
675.5 |
| Jan 26 2015 |
31202 |
675.5 |
| Jan 19 2015 |
31171 |
675.5 |
| Jan 12 2015 |
31034 |
675.5 |
| Jan 05 2015 |
31361 |
675.5 |
| Dec 29 2014 |
31388 |
675.5 |
| Dec 22 2014 |
31436 |
675.5 |
| Dec 15 2014 |
31000 |
675.5 |
| Dec 08 2014 |
31340 |
675.5 |
| Dec 01 2014 |
31501 |
675.5 |
| Nov 24 2014 |
31501 |
675.5 |
| Nov 17 2014 |
31827 |
675.5 |
| Nov 10 2014 |
32059 |
675.5 |
| Nov 03 2014 |
32090 |
675.5 |
| Oct 27 2014 |
32023 |
675.5 |
| Oct 20 2014 |
32213 |
676.74 |
| Oct 13 2014 |
32539 |
685.47 |
| Oct 06 2014 |
31355 |
671.47 |
| Sep 29 2014 |
31593 |
671.81 |
| Sep 22 2014 |
31747 |
671.81 |
| Sep 15 2014 |
31376 |
671.81 |
| Sep 08 2014 |
30990 |
671.81 |
| Sep 01 2014 |
31106 |
671.81 |
| Aug 25 2014 |
31162 |
671.81 |
| Aug 18 2014 |
31182 |
671.81 |
| Aug 11 2014 |
31181 |
671.81 |
| Aug 04 2014 |
31181 |
671.81 |
| Jul 28 2014 |
31181 |
671.81 |
| Jul 21 2014 |
31199 |
671.81 |
| Jul 14 2014 |
31200 |
671.81 |
| Jul 07 2014 |
31200 |
671.81 |
| Jun 30 2014 |
31200 |
671.81 |
| Jun 23 2014 |
31200 |
671.81 |
| Jun 16 2014 |
31200 |
671.81 |
| Jun 09 2014 |
31200 |
671.81 |
| Jun 02 2014 |
31200 |
671.81 |
| May 26 2014 |
31200 |
671.81 |
| May 19 2014 |
31200 |
671.81 |
| May 12 2014 |
31201 |
671.81 |
| May 05 2014 |
31201 |
671.81 |
| Apr 28 2014 |
31202 |
671.81 |
| Apr 21 2014 |
31202 |
671.81 |
| Apr 14 2014 |
31207 |
671.81 |
| Apr 07 2014 |
31207 |
671.81 |
| Mar 31 2014 |
31208 |
671.81 |
| Mar 24 2014 |
31208 |
671.81 |
| Mar 17 2014 |
31208 |
671.81 |
| Mar 10 2014 |
31207 |
671.81 |
| Mar 03 2014 |
31207 |
671.81 |
| Feb 24 2014 |
31201 |
671.81 |
| Feb 17 2014 |
31222 |
671.81 |
| Feb 10 2014 |
31220 |
671.81 |
| Feb 03 2014 |
31217 |
671.81 |
| Jan 27 2014 |
31274 |
671.81 |
| Jan 20 2014 |
31203 |
671.81 |
| Jan 13 2014 |
31028 |
671.81 |
| Jan 06 2014 |
30965 |
671.81 |
| Dec 30 2013 |
31157 |
671.81 |
| Dec 23 2013 |
30950 |
671.81 |
| Dec 16 2013 |
30682 |
671.81 |
| Dec 09 2013 |
30731 |
671.81 |
| Dec 02 2013 |
31047 |
671.81 |
| Nov 25 2013 |
31548 |
671.81 |
| Nov 18 2013 |
31531 |
671.81 |
| Nov 11 2013 |
31651 |
671.81 |
| Nov 04 2013 |
31530 |
671.81 |
| Oct 28 2013 |
30834 |
664.41 |
| Oct 21 2013 |
30078 |
664.41 |
| Oct 14 2013 |
30109 |
664.41 |
