| Sep 09 2021 |
7800 |
522.05 |
| Sep 02 2021 |
7851 |
522.05 |
| Aug 26 2021 |
7741 |
522.05 |
| Aug 19 2021 |
7758 |
522.05 |
| Aug 12 2021 |
7749 |
522.05 |
| Aug 05 2021 |
7843 |
522.05 |
| Jul 29 2021 |
7901 |
522.05 |
| Jun 03 2021 |
7991 |
522.05 |
| Sep 11 2020 |
18205 |
522.05 |
| Sep 04 2020 |
18574 |
522.05 |
| Aug 28 2020 |
18745 |
522.05 |
| Aug 21 2020 |
18805 |
522.05 |
| Aug 14 2020 |
18823 |
522.05 |
| Aug 07 2020 |
18968 |
522.05 |
| Jul 31 2020 |
19057 |
522.05 |
| Jul 24 2020 |
19057 |
522.05 |
| Jul 17 2020 |
19088 |
522.05 |
| Jul 10 2020 |
19125 |
522.05 |
| Jul 03 2020 |
19197 |
522.05 |
| Jun 26 2020 |
19197 |
522.05 |
| Jun 19 2020 |
19197 |
522.05 |
| Jun 12 2020 |
19205 |
522.05 |
| Jun 05 2020 |
19238 |
522.05 |
| May 29 2020 |
19265 |
522.05 |
| May 22 2020 |
19312 |
522.05 |
| May 15 2020 |
19312 |
522.05 |
| May 08 2020 |
19318 |
522.05 |
| May 01 2020 |
19330 |
522.05 |
| Apr 24 2020 |
19385 |
522.05 |
| Apr 17 2020 |
19386 |
522.05 |
| Apr 10 2020 |
19386 |
522.05 |
| Apr 03 2020 |
19386 |
522.05 |
| Mar 27 2020 |
19386 |
522.05 |
| Mar 20 2020 |
19400 |
522.05 |
| Mar 13 2020 |
19400 |
522.05 |
| Mar 06 2020 |
19400 |
522.05 |
| Feb 28 2020 |
19378 |
522.05 |
| Feb 21 2020 |
19444 |
522.05 |
| Feb 14 2020 |
19455 |
522.05 |
| Feb 07 2020 |
19479 |
522.05 |
| Jan 31 2020 |
19499 |
522.05 |
| Jan 24 2020 |
19084 |
522.05 |
| Jan 17 2020 |
19135 |
522.05 |
| Jan 10 2020 |
19854 |
522.05 |
| Jan 03 2020 |
19720 |
522.05 |
| Dec 27 2019 |
19748 |
522.05 |
| Dec 20 2019 |
19789 |
522.05 |
| Dec 13 2019 |
19890 |
522.05 |
| Dec 06 2019 |
19765 |
522.05 |
| Nov 29 2019 |
20232 |
522.05 |
| Nov 22 2019 |
20365 |
522.05 |
| Nov 15 2019 |
20574 |
522.05 |
| Nov 08 2019 |
20855 |
522.05 |
| Nov 01 2019 |
20997 |
522.05 |
| Oct 25 2019 |
21026 |
522.05 |
| Oct 18 2019 |
20576 |
522.05 |
| Oct 11 2019 |
20919 |
522.05 |
| Oct 04 2019 |
21017 |
522.05 |
| Sep 27 2019 |
20952 |
522.05 |
| Sep 20 2019 |
20659 |
522.05 |
| Sep 06 2019 |
12923 |
443.15 |
| Aug 30 2019 |
12978 |
443.15 |
| Aug 23 2019 |
12999 |
443.15 |
| Aug 16 2019 |
12908 |
443.15 |
| Aug 09 2019 |
12908 |
443.15 |
| Aug 02 2019 |
12916 |
443.15 |
| Jul 26 2019 |
12923 |
443.15 |
| Jul 19 2019 |
12937 |
443.15 |
| Jul 12 2019 |
12959 |
443.15 |
| Jul 05 2019 |
12969 |
443.15 |
| Jun 28 2019 |
12994 |
443.15 |
| Jun 21 2019 |
13015 |
443.15 |
| Jun 14 2019 |
13008 |
443.15 |
| Jun 07 2019 |
12991 |
443.15 |
| May 31 2019 |
13016 |
443.15 |
| May 24 2019 |
13013 |
443.15 |
| May 17 2019 |
13040 |
443.15 |
| May 10 2019 |
13034 |
443.15 |
| May 03 2019 |
13042 |
443.15 |
| Apr 26 2019 |
13036 |
443.15 |
| Apr 19 2019 |
13035 |
443.15 |
| Apr 12 2019 |
13038 |
443.15 |
| Apr 05 2019 |
13038 |
443.15 |
| Mar 29 2019 |
13039 |
443.15 |
| Mar 22 2019 |
13033 |
443.15 |
| Mar 15 2019 |
13040 |
443.15 |
| Mar 08 2019 |
12976 |
443.15 |
| Mar 01 2019 |
12980 |
443.15 |
| Feb 22 2019 |
12973 |
443.15 |
| Feb 15 2019 |
12989 |
443.15 |
| Feb 08 2019 |
12979 |
443.15 |
| Feb 01 2019 |
13002 |
443.15 |
| Jan 25 2019 |
13004 |
443.15 |
| Jan 18 2019 |
12586 |
443.15 |
| Jan 11 2019 |
13130 |
443.15 |
| Jan 04 2019 |
13209 |
443.15 |
| Dec 28 2018 |
13214 |
443.15 |
| Dec 21 2018 |
13132 |
443.15 |
| Dec 14 2018 |
13196 |
443.15 |
| Dec 07 2018 |
13349 |
443.15 |
| Nov 30 2018 |
13534 |
443.15 |
| Nov 23 2018 |
13680 |
443.15 |
| Nov 16 2018 |
13894 |
443.15 |
| Nov 09 2018 |
13899 |
443.15 |
| Nov 02 2018 |
13953 |
443.15 |
| Oct 26 2018 |
13714 |
443.15 |
| Oct 19 2018 |
13746 |
443.15 |
| Oct 12 2018 |
13638 |
443.15 |
| Oct 05 2018 |
13376 |
443.15 |
| Sep 28 2018 |
18040 |
486.69 |
| Sep 21 2018 |
18038 |
486.69 |
| Sep 14 2018 |
17834 |
486.69 |
| Sep 07 2018 |
21910 |
530.22 |
| Aug 31 2018 |
21709 |
530.22 |
| Aug 24 2018 |
21627 |
530.22 |
| Aug 17 2018 |
21617 |
530.22 |
| Aug 10 2018 |
21631 |
530.22 |
| Aug 03 2018 |
21665 |
530.22 |
| Jul 27 2018 |
21680 |
530.22 |
| Jul 20 2018 |
21702 |
530.22 |
| Jul 13 2018 |
21703 |
530.22 |
| Jul 06 2018 |
21660 |
530.22 |
| Jun 29 2018 |
21726 |
530.22 |
| Jun 22 2018 |
21726 |
530.22 |
| Jun 15 2018 |
21749 |
530.22 |
| Jun 08 2018 |
21784 |
530.22 |
| Jun 01 2018 |
21767 |
530.22 |
| May 25 2018 |
21790 |
530.22 |
| May 18 2018 |
21745 |
530.22 |
| May 11 2018 |
21774 |
530.22 |
| May 04 2018 |
21872 |
530.22 |
| Apr 27 2018 |
21861 |
530.22 |
| Apr 20 2018 |
21921 |
530.22 |
| Apr 13 2018 |
21913 |
530.22 |
| Apr 06 2018 |
21913 |
530.22 |
| Mar 30 2018 |
21914 |
530.22 |
| Mar 23 2018 |
21914 |
530.22 |
| Mar 16 2018 |
21895 |
530.22 |
| Mar 09 2018 |
21895 |
530.22 |
| Mar 02 2018 |
21903 |
530.22 |
| Feb 23 2018 |
21896 |
530.22 |
| Feb 16 2018 |
21914 |
530.22 |
| Feb 09 2018 |
21908 |
530.22 |
| Feb 02 2018 |
21929 |
530.22 |
| Jan 26 2018 |
21963 |
530.22 |
| Jan 19 2018 |
21884 |
530.22 |
| Jan 12 2018 |
21432 |
530.22 |
| Jan 05 2018 |
21642 |
530.22 |
| Dec 29 2017 |
21703 |
530.22 |
| Dec 22 2017 |
21689 |
530.22 |
| Dec 15 2017 |
21692 |
530.22 |
| Dec 08 2017 |
22102 |
530.22 |
| Dec 01 2017 |
22348 |
530.22 |
| Nov 24 2017 |
22365 |
530.22 |
| Nov 17 2017 |
22609 |
530.22 |
| Nov 10 2017 |
23215 |
530.22 |
| Nov 03 2017 |
23281 |
530.22 |
| Oct 27 2017 |
16878 |
470.2 |
| Oct 20 2017 |
16840 |
470.2 |
| Oct 13 2017 |
16636 |
470.2 |
| Oct 06 2017 |
16474 |
470.2 |
| Sep 29 2017 |
11229 |
419.96 |
| Sep 22 2017 |
11196 |
419.96 |
| Sep 15 2017 |
11222 |
419.96 |
| Sep 08 2017 |
11127 |
419.96 |
| Sep 01 2017 |
11150 |
419.96 |
| Aug 25 2017 |
11173 |
419.96 |
| Aug 18 2017 |
11192 |
419.96 |
| Aug 11 2017 |
11133 |
419.96 |
| Aug 04 2017 |
11155 |
419.96 |
| Jul 28 2017 |
11154 |
419.96 |
| Jul 21 2017 |
11176 |
419.96 |
| Jul 14 2017 |
11184 |
419.96 |
| Jul 07 2017 |
11180 |
419.96 |
| Jun 30 2017 |
11190 |
419.96 |
| Jun 23 2017 |
11188 |
419.96 |
| Jun 16 2017 |
11189 |
419.96 |
| Jun 09 2017 |
11160 |
419.96 |
| Jun 02 2017 |
11159 |
419.96 |
| May 26 2017 |
11034 |
419.96 |
| May 19 2017 |
11058 |
419.96 |
| May 12 2017 |
11015 |
419.96 |
| May 05 2017 |
10990 |
419.96 |
| Apr 28 2017 |
10977 |
419.96 |
| Apr 21 2017 |
10961 |
419.96 |
| Apr 14 2017 |
10973 |
419.96 |
| Apr 07 2017 |
10974 |
419.96 |
| Mar 31 2017 |
10974 |
419.96 |
| Mar 24 2017 |
10974 |
419.96 |
| Mar 17 2017 |
9676 |
406.09 |
| Mar 10 2017 |
9685 |
406.09 |
| Mar 03 2017 |
9685 |
406.09 |
| Feb 24 2017 |
9688 |
406.09 |
| Feb 17 2017 |
9699 |
406.09 |
| Feb 10 2017 |
9714 |
406.09 |
| Feb 03 2017 |
9715 |
406.09 |
| Jan 27 2017 |
9726 |
406.09 |
| Jan 20 2017 |
9742 |
406.09 |
| Jan 13 2017 |
9753 |
406.09 |
| Jan 06 2017 |
9911 |
406.09 |
| Dec 30 2016 |
9952 |
406.09 |
| Dec 23 2016 |
9951 |
406.09 |
| Dec 16 2016 |
9998 |
406.09 |
| Dec 09 2016 |
10033 |
406.09 |
| Dec 02 2016 |
10325 |
407.24 |
| Nov 25 2016 |
10265 |
407.24 |
| Nov 18 2016 |
10340 |
407.24 |
| Nov 11 2016 |
10428 |
407.24 |
| Nov 04 2016 |
10392 |
407.24 |
| Oct 28 2016 |
10891 |
413.17 |
| Oct 21 2016 |
10977 |
413.17 |
| Oct 14 2016 |
10845 |
413.17 |
| Oct 07 2016 |
10814 |
413.17 |
| Sep 30 2016 |
10239 |
407.64 |
| Sep 23 2016 |
10038 |
407.64 |
| Sep 16 2016 |
9810 |
407.64 |
| Sep 09 2016 |
9768 |
407.64 |
| Sep 02 2016 |
9738 |
407.64 |
| Aug 26 2016 |
9771 |
407.64 |
| Aug 19 2016 |
9537 |
407.64 |
| Aug 12 2016 |
9528 |
407.64 |
| Aug 05 2016 |
9543 |
407.64 |
| Jul 29 2016 |
9544 |
407.64 |
| Jul 22 2016 |
9528 |
407.64 |
| Jun 28 2016 |
9529 |
407.64 |
| Jun 21 2016 |
9563 |
407.64 |
| Jun 14 2016 |
9563 |
407.64 |
| Jun 07 2016 |
9563 |
407.64 |
| May 31 2016 |
9564 |
407.64 |
| May 24 2016 |
9564 |
407.64 |
| May 17 2016 |
9554 |
407.64 |
| May 10 2016 |
9554 |
407.64 |
| May 03 2016 |
9554 |
407.64 |
| Apr 26 2016 |
9554 |
407.64 |
| Apr 19 2016 |
9547 |
407.64 |
| Apr 12 2016 |
9569 |
407.64 |
| Apr 05 2016 |
9569 |
407.64 |
| Mar 29 2016 |
9569 |
407.64 |
| Mar 22 2016 |
10972 |
422.28 |
| Mar 15 2016 |
10969 |
422.28 |
| Mar 08 2016 |
10979 |
422.28 |
| Mar 01 2016 |
10977 |
422.28 |
| Feb 23 2016 |
10973 |
422.28 |
| Feb 16 2016 |
10931 |
422.28 |
| Feb 09 2016 |
10931 |
422.28 |
| Feb 02 2016 |
10872 |
422.28 |
| Jan 26 2016 |
10897 |
422.28 |
| Jan 19 2016 |
10904 |
422.28 |
| Jan 12 2016 |
10529 |
422.28 |
| Jan 05 2016 |
10831 |
422.28 |
| Dec 29 2015 |
10849 |
422.28 |
| Dec 22 2015 |
10732 |
422.28 |
| Dec 15 2015 |
10638 |
422.28 |
| Dec 08 2015 |
10828 |
422.28 |
| Dec 01 2015 |
12017 |
433.9 |
| Nov 24 2015 |
11914 |
433.9 |
| Nov 17 2015 |
11637 |
433.9 |
| Nov 10 2015 |
11567 |
433.9 |
| Nov 03 2015 |
11578 |
433.9 |
| Oct 27 2014 |
22279 |
544.77 |
| Oct 20 2014 |
22437 |
544.77 |
| Oct 13 2014 |
22312 |
544.77 |
| Oct 06 2014 |
21934 |
544.77 |
| Sep 29 2014 |
24347 |
569.38 |
| Sep 22 2014 |
24449 |
569.38 |
| Sep 15 2014 |
24172 |
569.38 |
| Sep 08 2014 |
23958 |
569.38 |
| Sep 01 2014 |
24062 |
569.38 |
| Aug 25 2014 |
24107 |
569.38 |
| Aug 18 2014 |
24119 |
569.38 |
| Aug 11 2014 |
24119 |
569.38 |
| Aug 04 2014 |
24119 |
569.38 |
| Jul 28 2014 |
24119 |
569.38 |
| Jul 21 2014 |
24137 |
569.38 |
| Jul 14 2014 |
24138 |
569.38 |
| Jul 07 2014 |
24138 |
569.38 |
| Jun 30 2014 |
24138 |
569.38 |
| Jun 23 2014 |
24138 |
569.38 |
| Jun 16 2014 |
24138 |
569.38 |
| Jun 09 2014 |
24138 |
569.38 |
| Jun 02 2014 |
24138 |
569.38 |
| May 26 2014 |
24138 |
569.38 |
| May 19 2014 |
24138 |
569.38 |
| May 12 2014 |
24140 |
569.38 |
| May 05 2014 |
24140 |
569.38 |
| Apr 28 2014 |
24141 |
569.38 |
| Apr 21 2014 |
24141 |
569.38 |
| Apr 14 2014 |
24156 |
569.38 |
| Apr 07 2014 |
24156 |
569.38 |
| Mar 31 2014 |
24157 |
569.38 |
| Mar 24 2014 |
24157 |
569.38 |
| Mar 17 2014 |
24157 |
569.38 |
| Mar 10 2014 |
24156 |
569.38 |
| Mar 03 2014 |
24156 |
569.38 |
| Feb 24 2014 |
24147 |
569.38 |
| Feb 17 2014 |
24164 |
569.38 |
| Feb 10 2014 |
24163 |
569.38 |
| Feb 03 2014 |
24157 |
569.38 |
| Jan 27 2014 |
24213 |
569.38 |
| Jan 20 2014 |
24164 |
569.38 |
| Jan 13 2014 |
23979 |
569.38 |
| Jan 06 2014 |
23913 |
569.38 |
| Dec 30 2013 |
24072 |
569.38 |
| Dec 23 2013 |
23857 |
569.38 |
| Dec 16 2013 |
23624 |
569.38 |
| Dec 09 2013 |
23661 |
569.38 |
| Dec 02 2013 |
23946 |
569.38 |
| Nov 25 2013 |
24343 |
569.38 |
| Nov 18 2013 |
24423 |
569.38 |
| Nov 11 2013 |
28502 |
618.6 |
| Nov 04 2013 |
28391 |
618.6 |
| Oct 28 2013 |
28107 |
618.6 |
| Oct 21 2013 |
27405 |
618.6 |
| Oct 14 2013 |
27431 |
618.6 |
