| Nov 30 2018 |
14773 |
455.71 |
| Nov 23 2018 |
14934 |
455.71 |
| Nov 16 2018 |
15203 |
455.71 |
| Nov 09 2018 |
15271 |
455.71 |
| Nov 02 2018 |
15291 |
455.71 |
| Oct 26 2018 |
15021 |
455.71 |
| Oct 19 2018 |
15092 |
455.71 |
| Oct 12 2018 |
13153 |
438.73 |
| Oct 05 2018 |
12885 |
438.73 |
| Sep 28 2018 |
12924 |
438.73 |
| Sep 21 2018 |
12892 |
438.73 |
| Sep 14 2018 |
12718 |
438.73 |
| Sep 07 2018 |
11424 |
425.63 |
| Aug 31 2018 |
11347 |
425.63 |
| Aug 24 2018 |
11300 |
425.63 |
| Aug 17 2018 |
11288 |
425.63 |
| Aug 10 2018 |
11295 |
425.63 |
| Aug 03 2018 |
11314 |
425.63 |
| Jul 27 2018 |
11320 |
425.63 |
| Jul 20 2018 |
11333 |
425.63 |
| Jul 13 2018 |
11331 |
425.63 |
| Jul 06 2018 |
11314 |
425.63 |
| Jun 29 2018 |
11366 |
425.63 |
| Jun 22 2018 |
11366 |
425.63 |
| Jun 15 2018 |
11386 |
425.63 |
| Jun 08 2018 |
11404 |
425.63 |
| Jun 01 2018 |
11398 |
425.63 |
| May 25 2018 |
11410 |
425.63 |
| May 18 2018 |
11392 |
425.63 |
| May 11 2018 |
11413 |
425.63 |
| May 04 2018 |
11465 |
425.63 |
| Apr 27 2018 |
11461 |
425.63 |
| Apr 20 2018 |
11494 |
425.63 |
| Apr 13 2018 |
11492 |
425.63 |
| Apr 06 2018 |
11492 |
425.63 |
| Mar 30 2018 |
11491 |
425.63 |
| Mar 23 2018 |
11491 |
425.63 |
| Mar 16 2018 |
11480 |
425.63 |
| Mar 09 2018 |
11480 |
425.63 |
| Mar 02 2018 |
11484 |
425.63 |
| Feb 23 2018 |
11484 |
425.63 |
| Feb 16 2018 |
11495 |
425.63 |
| Feb 09 2018 |
11487 |
425.63 |
| Feb 02 2018 |
11514 |
425.63 |
| Jan 26 2018 |
11547 |
425.63 |
| Jan 19 2018 |
11513 |
425.63 |
| Jan 12 2018 |
11158 |
425.63 |
| Jan 05 2018 |
11398 |
425.63 |
| Dec 29 2017 |
11420 |
425.63 |
| Dec 22 2017 |
10499 |
415.53 |
| Dec 15 2017 |
10464 |
415.53 |
| Dec 08 2017 |
10683 |
415.53 |
| Dec 01 2017 |
9586 |
402.14 |
| Nov 24 2017 |
9612 |
402.14 |
| Nov 17 2017 |
9640 |
402.14 |
| Nov 10 2017 |
9357 |
396.31 |
| Nov 03 2017 |
9353 |
396.31 |
| Oct 27 2017 |
9271 |
396.31 |
| Oct 20 2017 |
9934 |
403.75 |
| Oct 13 2017 |
9480 |
400.51 |
| Oct 06 2017 |
9433 |
400.51 |
| Sep 29 2017 |
8690 |
392.62 |
| Sep 22 2017 |
8675 |
392.62 |
| Sep 15 2017 |
8677 |
392.62 |
| Sep 08 2017 |
9200 |
399.44 |
| Sep 01 2017 |
9212 |
399.44 |
| Aug 25 2017 |
9224 |
399.44 |
| Aug 18 2017 |
9246 |
399.44 |
| Aug 11 2017 |
9201 |
399.44 |
| Aug 04 2017 |
9216 |
399.44 |
| Jul 28 2017 |
9213 |
399.44 |
| Jul 21 2017 |
9225 |
399.44 |
| Jul 14 2017 |
9233 |
399.44 |
| Jul 07 2017 |
9229 |
399.44 |
| Jun 30 2017 |
9240 |
399.44 |
| Jun 23 2017 |
9237 |
399.44 |
| Jun 16 2017 |
9236 |
399.44 |
| Jun 09 2017 |
9214 |
399.44 |
| Jun 02 2017 |
9211 |
399.44 |
| May 26 2017 |
9100 |
399.44 |
| May 19 2017 |
9114 |
399.44 |
| May 12 2017 |
9076 |
399.44 |
| May 05 2017 |
9054 |
399.44 |
| Apr 28 2017 |
9047 |
399.44 |
| Apr 21 2017 |
9032 |
399.44 |
| Apr 14 2017 |
9038 |
399.44 |
| Apr 07 2017 |
9039 |
399.44 |
| Mar 31 2017 |
9039 |
399.44 |
| Mar 24 2017 |
9040 |
399.44 |
| Mar 17 2017 |
9028 |
399.44 |
| Mar 10 2017 |
9037 |
399.44 |
| Mar 03 2017 |
9037 |
399.44 |
| Feb 24 2017 |
9045 |
399.44 |
| Feb 17 2017 |
9056 |
399.44 |
| Feb 10 2017 |
9072 |
399.44 |
| Feb 03 2017 |
9064 |
399.44 |
| Jan 27 2017 |
9079 |
399.44 |
| Jan 20 2017 |
9102 |
399.44 |
| Jan 13 2017 |
9107 |
399.44 |
| Jan 06 2017 |
9259 |
399.44 |
| Dec 30 2016 |
8812 |
393.34 |
| Dec 23 2016 |
7755 |
380.17 |
| Dec 16 2016 |
7758 |
380.17 |
| Dec 09 2016 |
7778 |
380.17 |
| Dec 02 2016 |
7895 |
380.17 |
| Nov 25 2016 |
7849 |
380.17 |
| Nov 18 2016 |
7559 |
376.15 |
| Nov 11 2016 |
8094 |
381.5 |
| Nov 04 2016 |
8047 |
381.5 |
| Oct 28 2016 |
7976 |
381.5 |
| Oct 21 2016 |
7601 |
376.11 |
| Oct 14 2016 |
6967 |
369.85 |
| Oct 07 2016 |
6971 |
369.85 |
| Sep 30 2016 |
6907 |
369.85 |
| Sep 23 2016 |
6796 |
369.85 |
| Sep 16 2016 |
6635 |
369.85 |
| Sep 09 2016 |
6627 |
369.85 |
| Sep 02 2016 |
6608 |
369.85 |
| Aug 26 2016 |
6624 |
369.85 |
| Aug 19 2016 |
6458 |
369.85 |
| Aug 12 2016 |
6449 |
369.85 |
| Aug 05 2016 |
6462 |
369.85 |
| Jul 29 2016 |
6463 |
369.85 |
| Jul 22 2016 |
6450 |
369.85 |
| Jun 28 2016 |
6451 |
369.85 |
| Jun 21 2016 |
6468 |
369.85 |
| Jun 14 2016 |
6468 |
369.85 |
| Jun 07 2016 |
6468 |
369.85 |
| May 31 2016 |
6468 |
369.85 |
| May 24 2016 |
6468 |
369.85 |
| May 17 2016 |
6461 |
369.85 |
| May 10 2016 |
6461 |
369.85 |
| May 03 2016 |
6461 |
369.85 |
| Apr 26 2016 |
6461 |
369.85 |
| Apr 19 2016 |
6458 |
369.85 |
| Apr 12 2016 |
6475 |
369.85 |
| Apr 05 2016 |
6475 |
369.85 |
| Mar 29 2016 |
6475 |
369.85 |
| Mar 22 2016 |
6474 |
369.85 |
| Mar 15 2016 |
6472 |
369.85 |
| Mar 08 2016 |
6478 |
369.85 |
| Mar 01 2016 |
6474 |
369.85 |
| Feb 23 2016 |
6469 |
369.85 |
| Feb 16 2016 |
6438 |
369.85 |
| Feb 09 2016 |
6438 |
369.85 |
| Feb 02 2016 |
6403 |
369.85 |
| Jan 26 2016 |
6419 |
369.85 |
| Jan 19 2016 |
6427 |
369.85 |
| Jan 12 2016 |
6120 |
369.85 |
| Jan 05 2016 |
6350 |
369.85 |
| Dec 29 2015 |
6887 |
377.01 |
| Dec 22 2015 |
7328 |
384.11 |
| Dec 15 2015 |
7257 |
384.11 |
| Dec 08 2015 |
7403 |
384.11 |
| Dec 01 2015 |
7342 |
384.11 |
| Nov 24 2015 |
7742 |
389.73 |
| Nov 17 2015 |
7507 |
389.73 |
| Nov 10 2015 |
7460 |
389.73 |
| Nov 03 2015 |
7504 |
389.73 |
| Oct 27 2015 |
7505 |
389.73 |
| Oct 20 2015 |
8215 |
398.68 |
| Oct 13 2015 |
8857 |
410.44 |
| Oct 06 2015 |
8867 |
410.44 |
| Sep 29 2015 |
8939 |
410.44 |
| Sep 22 2015 |
16619 |
418.94 |
| Sep 15 2015 |
17810 |
418.94 |
| Sep 14 2015 |
9400 |
418.94 |
| Sep 07 2015 |
9452 |
418.94 |
| Aug 31 2015 |
9410 |
418.94 |
| Aug 24 2015 |
9370 |
418.94 |
| Aug 17 2015 |
9383 |
418.94 |
| Aug 10 2015 |
9385 |
418.94 |
| Aug 03 2015 |
9385 |
418.94 |
| Jul 27 2015 |
9385 |
418.94 |
| Jul 20 2015 |
9386 |
418.94 |
| Jul 13 2015 |
9386 |
418.94 |
| Jul 06 2015 |
9386 |
418.94 |
| Jun 29 2015 |
9386 |
418.94 |
| Jun 22 2015 |
9386 |
418.94 |
| Jun 15 2015 |
9386 |
418.94 |
| Jun 08 2015 |
9460 |
418.94 |
| Jun 01 2015 |
9460 |
418.94 |
| May 25 2015 |
9460 |
418.94 |
| May 18 2015 |
9460 |
418.94 |
| May 11 2015 |
9460 |
418.94 |
| May 04 2015 |
9460 |
418.94 |
| Apr 27 2015 |
9454 |
418.94 |
| Apr 20 2015 |
9444 |
418.94 |
| Apr 13 2015 |
9443 |
418.94 |
| Apr 06 2015 |
9460 |
418.94 |
| Mar 30 2015 |
9460 |
418.94 |
| Mar 23 2015 |
9473 |
418.94 |
| Mar 16 2015 |
9465 |
418.94 |
| Mar 09 2015 |
9465 |
418.94 |
| Mar 02 2015 |
9456 |
418.94 |
| Feb 23 2015 |
9381 |
418.94 |
| Feb 16 2015 |
9375 |
418.94 |
| Feb 09 2015 |
9385 |
418.94 |
| Feb 02 2015 |
9390 |
418.94 |
| Jan 26 2015 |
9383 |
418.94 |
| Jan 19 2015 |
9356 |
418.94 |
| Jan 12 2015 |
9260 |
418.94 |
| Jan 05 2015 |
9516 |
418.94 |
| Dec 29 2014 |
10497 |
429.97 |
| Dec 22 2014 |
10535 |
429.97 |
| Dec 15 2014 |
10666 |
433.34 |
| Dec 08 2014 |
11348 |
439.77 |
| Dec 01 2014 |
11373 |
439.77 |
| Nov 24 2014 |
11384 |
439.77 |
| Nov 17 2014 |
11498 |
439.77 |
| Nov 10 2014 |
11561 |
439.77 |
| Nov 03 2014 |
12515 |
450.49 |
| Oct 27 2014 |
12504 |
450.49 |
| Oct 20 2014 |
13615 |
459.72 |
| Oct 13 2014 |
14066 |
464.91 |
| Oct 06 2014 |
13881 |
464.91 |
| Sep 29 2014 |
16047 |
483.8 |
| Sep 22 2014 |
16144 |
483.8 |
| Sep 15 2014 |
16016 |
483.8 |
| Sep 08 2014 |
15992 |
483.8 |
| Sep 01 2014 |
16043 |
483.8 |
| Aug 25 2014 |
16059 |
483.8 |
| Aug 18 2014 |
16064 |
483.8 |
| Aug 11 2014 |
16064 |
483.8 |
| Aug 04 2014 |
16064 |
483.8 |
| Jul 28 2014 |
16064 |
483.8 |
| Jul 21 2014 |
16083 |
483.8 |
| Jul 14 2014 |
16083 |
483.8 |
| Jul 07 2014 |
16083 |
483.8 |
| Jun 30 2014 |
16083 |
483.8 |
| Jun 23 2014 |
16083 |
483.8 |
| Jun 16 2014 |
16083 |
483.8 |
| Jun 09 2014 |
16083 |
483.8 |
| Jun 02 2014 |
16083 |
483.8 |
| May 26 2014 |
16083 |
483.8 |
| May 19 2014 |
16083 |
483.8 |
| May 12 2014 |
16085 |
483.8 |
| May 05 2014 |
16085 |
483.8 |
| Apr 28 2014 |
16086 |
483.8 |
| Apr 21 2014 |
16086 |
483.8 |
| Apr 14 2014 |
16107 |
483.8 |
| Apr 07 2014 |
16107 |
483.8 |
| Mar 31 2014 |
16108 |
483.8 |
| Mar 24 2014 |
16108 |
483.8 |
| Mar 17 2014 |
16108 |
483.8 |
| Mar 10 2014 |
16108 |
483.8 |
| Mar 03 2014 |
16108 |
483.8 |
| Feb 24 2014 |
16103 |
483.8 |
| Feb 17 2014 |
16117 |
483.8 |
| Feb 10 2014 |
16116 |
483.8 |
| Feb 03 2014 |
16103 |
483.8 |
| Jan 27 2014 |
16169 |
483.8 |
| Jan 20 2014 |
16129 |
483.8 |
| Jan 13 2014 |
15937 |
483.8 |
| Jan 06 2014 |
15905 |
483.8 |
| Dec 30 2013 |
18570 |
508.94 |
| Dec 23 2013 |
18350 |
508.94 |
| Dec 16 2013 |
18162 |
508.94 |
| Dec 09 2013 |
18176 |
508.94 |
| Dec 02 2013 |
18396 |
508.94 |
| Nov 25 2013 |
19740 |
520.13 |
| Nov 18 2013 |
19838 |
520.13 |
| Nov 11 2013 |
19852 |
520.13 |
| Nov 04 2013 |
19474 |
517.79 |
| Oct 28 2013 |
19319 |
517.79 |
| Oct 21 2013 |
18928 |
517.79 |
| Oct 14 2013 |
18945 |
517.79 |
