| Dec 22 2022 |
3861 |
347.77 |
| Dec 15 2022 |
3846 |
347.77 |
| Dec 08 2022 |
3816 |
347.77 |
| Dec 01 2022 |
3772 |
347.77 |
| Nov 24 2022 |
3780 |
347.77 |
| Nov 17 2022 |
3706 |
347.77 |
| Nov 10 2022 |
3630 |
347.77 |
| Nov 03 2022 |
3486 |
347.77 |
| Oct 27 2022 |
3201 |
347.77 |
| Oct 20 2022 |
3129 |
347.77 |
| Oct 13 2022 |
3082 |
347.77 |
| Oct 06 2022 |
3027 |
347.77 |
| Sep 29 2022 |
2981 |
347.77 |
| Sep 22 2022 |
2971 |
347.77 |
| Sep 15 2022 |
2928 |
347.77 |
| Sep 08 2022 |
2927 |
347.77 |
| Sep 01 2022 |
2924 |
347.77 |
| Aug 25 2022 |
2917 |
347.77 |
| Aug 18 2022 |
2914 |
347.77 |
| Aug 11 2022 |
2920 |
347.77 |
| Aug 04 2022 |
2909 |
347.77 |
| Jul 28 2022 |
2909 |
347.77 |
| Jul 21 2022 |
2909 |
347.77 |
| Jul 14 2022 |
2909 |
347.77 |
| Jul 07 2022 |
2909 |
347.77 |
| Jun 30 2022 |
2909 |
347.77 |
| Jun 23 2022 |
2899 |
347.77 |
| Jun 16 2022 |
2899 |
347.77 |
| Jun 09 2022 |
2905 |
347.77 |
| Jun 02 2022 |
2905 |
347.77 |
| May 26 2022 |
2905 |
347.77 |
| May 19 2022 |
2905 |
347.77 |
| May 12 2022 |
2905 |
347.77 |
| May 05 2022 |
2905 |
347.77 |
| Apr 28 2022 |
2903 |
347.77 |
| Apr 21 2022 |
2903 |
347.77 |
| Apr 14 2022 |
2903 |
347.77 |
| Apr 07 2022 |
2903 |
347.77 |
| Mar 31 2022 |
2903 |
347.77 |
| Mar 24 2022 |
2903 |
347.77 |
| Mar 17 2022 |
2900 |
347.77 |
| Mar 10 2022 |
2900 |
347.77 |
| Mar 03 2022 |
2900 |
347.77 |
| Feb 24 2022 |
2891 |
347.77 |
| Feb 17 2022 |
2894 |
347.77 |
| Feb 10 2022 |
2898 |
347.77 |
| Feb 03 2022 |
2902 |
347.77 |
| Jan 27 2022 |
2907 |
347.77 |
| Jan 20 2022 |
2812 |
347.77 |
| Jan 13 2022 |
2843 |
347.77 |
| Jan 06 2022 |
2954 |
347.77 |
| Dec 30 2021 |
2975 |
347.77 |
| Dec 23 2021 |
2985 |
347.77 |
| Dec 16 2021 |
2988 |
347.77 |
| Dec 09 2021 |
3011 |
347.77 |
| Dec 02 2021 |
2665 |
333.57 |
| Nov 25 2021 |
1967 |
336.6 |
| Nov 18 2021 |
2002 |
336.6 |
| Nov 11 2021 |
1994 |
336.6 |
| Nov 04 2021 |
4242 |
413.55 |
| Oct 28 2021 |
4252 |
413.55 |
| Oct 21 2021 |
4433 |
413.55 |
| Nov 08 2019 |
2139 |
271.45 |
| Nov 01 2019 |
2134 |
271.45 |
| Oct 25 2019 |
1984 |
267.92 |
| Oct 18 2019 |
1976 |
267.92 |
| Oct 11 2019 |
2019 |
267.92 |
| Oct 04 2019 |
2068 |
267.92 |
| Sep 27 2019 |
2072 |
267.92 |
| Sep 20 2019 |
2060 |
267.92 |
| Sep 13 2019 |
2096 |
267.92 |
| Sep 06 2019 |
1994 |
267.92 |
| Aug 30 2019 |
2015 |
267.92 |
| Aug 23 2019 |
2023 |
267.92 |
| Aug 16 2019 |
2013 |
267.92 |
| Aug 09 2019 |
2013 |
267.92 |
| Aug 02 2019 |
2013 |
267.92 |
| Jul 26 2019 |
2007 |
267.92 |
| Jul 19 2019 |
2011 |
267.92 |
| Jul 12 2019 |
2015 |
267.92 |
| Jul 05 2019 |
2018 |
267.92 |
| Jun 28 2019 |
2018 |
267.92 |
| Jun 21 2019 |
2020 |
267.92 |
| Jun 14 2019 |
2016 |
267.92 |
| Jun 07 2019 |
2016 |
267.92 |
| May 31 2019 |
2017 |
267.92 |
| May 24 2019 |
2019 |
267.92 |
| May 17 2019 |
2024 |
267.92 |
| May 10 2019 |
2024 |
267.92 |
| May 03 2019 |
2027 |
267.92 |
| Apr 26 2019 |
2028 |
267.92 |
| Apr 19 2019 |
2027 |
267.92 |
| Apr 12 2019 |
2028 |
267.92 |
| Apr 05 2019 |
2028 |
267.92 |
| Mar 29 2019 |
2028 |
267.92 |
| Mar 22 2019 |
2026 |
267.92 |
| Mar 15 2019 |
2028 |
267.92 |
| Mar 08 2019 |
2022 |
267.92 |
| Mar 01 2019 |
2023 |
267.92 |
| Feb 22 2019 |
2020 |
267.92 |
| Feb 15 2019 |
2035 |
267.92 |
| Feb 08 2019 |
2027 |
267.92 |
| Feb 01 2019 |
2033 |
267.92 |
| Jan 25 2019 |
2036 |
267.92 |
| Jan 18 2019 |
1871 |
267.92 |
| Jan 11 2019 |
2050 |
267.92 |
| Jan 04 2019 |
2077 |
267.92 |
| Dec 28 2018 |
2082 |
267.92 |
| Dec 21 2018 |
2064 |
267.92 |
| Dec 14 2018 |
2036 |
267.92 |
| Dec 07 2018 |
2061 |
267.92 |
| Nov 30 2018 |
2096 |
267.92 |
| Nov 23 2018 |
2111 |
267.92 |
| Nov 16 2018 |
3076 |
294.41 |
| Nov 09 2018 |
5666 |
347.72 |
| Nov 02 2018 |
5135 |
338.79 |
| Oct 26 2018 |
6609 |
363.59 |
| Oct 19 2018 |
6433 |
360.36 |
| Oct 12 2018 |
5974 |
354.01 |
| Oct 05 2018 |
5820 |
354.01 |
| Sep 28 2018 |
4691 |
334.75 |
| Sep 21 2018 |
4567 |
332.17 |
| Sep 14 2018 |
4513 |
332.17 |
| Sep 07 2018 |
4506 |
332.17 |
| Aug 31 2018 |
4484 |
332.17 |
| Aug 24 2018 |
4486 |
332.17 |
| Aug 17 2018 |
4490 |
332.17 |
| Aug 10 2018 |
4495 |
332.17 |
| Aug 03 2018 |
4507 |
332.17 |
| Jul 27 2018 |
4515 |
332.17 |
| Jul 20 2018 |
4517 |
332.17 |
| Jul 13 2018 |
4514 |
332.17 |
| Jul 06 2018 |
4513 |
332.17 |
| Jun 29 2018 |
4548 |
332.17 |
| Jun 22 2018 |
4548 |
332.17 |
| Jun 15 2018 |
4550 |
332.17 |
| Jun 08 2018 |
4558 |
332.17 |
| Jun 01 2018 |
4554 |
332.17 |
| May 25 2018 |
4568 |
332.17 |
| May 18 2018 |
4566 |
332.17 |
| May 11 2018 |
4576 |
332.17 |
| May 04 2018 |
4609 |
332.17 |
| Apr 27 2018 |
4607 |
332.17 |
| Apr 20 2018 |
4622 |
332.17 |
| Apr 13 2018 |
4619 |
332.17 |
| Apr 06 2018 |
4619 |
332.17 |
| Mar 30 2018 |
4620 |
332.17 |
| Mar 23 2018 |
4620 |
332.17 |
| Mar 16 2018 |
4618 |
332.17 |
| Mar 09 2018 |
4618 |
332.17 |
| Mar 02 2018 |
4618 |
332.17 |
| Feb 23 2018 |
4617 |
332.17 |
| Feb 16 2018 |
4625 |
332.17 |
| Feb 09 2018 |
4616 |
332.17 |
| Feb 02 2018 |
4631 |
332.17 |
| Jan 26 2018 |
4656 |
332.17 |
| Jan 19 2018 |
4652 |
332.17 |
| Jan 12 2018 |
4425 |
332.17 |
| Jan 05 2018 |
4590 |
332.17 |
| Dec 29 2017 |
4605 |
332.17 |
| Dec 22 2017 |
4611 |
332.17 |
| Dec 15 2017 |
4596 |
332.17 |
| Dec 08 2017 |
4698 |
332.17 |
| Dec 01 2017 |
4720 |
332.17 |
| Nov 24 2017 |
4738 |
332.17 |
| Nov 17 2017 |
4756 |
332.82 |
| Nov 10 2017 |
4848 |
332.82 |
| Nov 03 2017 |
5464 |
344.58 |
| Oct 27 2017 |
5370 |
344.58 |
| Oct 20 2017 |
5312 |
343.06 |
| Oct 13 2017 |
5489 |
347.87 |
| Oct 06 2017 |
6372 |
362.63 |
| Sep 29 2017 |
7065 |
371.83 |
| Sep 22 2017 |
8371 |
388.85 |
| Sep 15 2017 |
9962 |
406.91 |
| Sep 08 2017 |
9924 |
406.91 |
| Sep 01 2017 |
9945 |
406.91 |
| Aug 25 2017 |
9953 |
406.91 |
| Aug 18 2017 |
9976 |
406.91 |
| Aug 11 2017 |
9933 |
406.91 |
| Aug 04 2017 |
9949 |
406.91 |
| Jul 28 2017 |
9947 |
406.91 |
| Jul 21 2017 |
9964 |
406.91 |
| Jul 14 2017 |
9968 |
406.91 |
| Jul 07 2017 |
9964 |
406.91 |
| Jun 30 2017 |
9975 |
406.91 |
| Jun 23 2017 |
9973 |
406.91 |
| Jun 16 2017 |
9976 |
406.91 |
| Jun 09 2017 |
9953 |
406.91 |
| Jun 02 2017 |
9947 |
406.91 |
| May 26 2017 |
9829 |
406.91 |
| May 19 2017 |
9846 |
406.91 |
| May 12 2017 |
9806 |
406.91 |
| May 05 2017 |
9777 |
406.91 |
| Apr 28 2017 |
9765 |
406.91 |
| Apr 21 2017 |
9748 |
406.91 |
| Apr 14 2017 |
9757 |
406.91 |
| Apr 07 2017 |
9758 |
406.91 |
| Mar 31 2017 |
9758 |
406.91 |
| Mar 24 2017 |
9759 |
406.91 |
| Mar 17 2017 |
9751 |
406.91 |
| Mar 10 2017 |
9761 |
406.91 |
| Mar 03 2017 |
9761 |
406.91 |
| Feb 24 2017 |
9764 |
406.91 |
| Feb 17 2017 |
9774 |
406.91 |
| Feb 10 2017 |
9789 |
406.91 |
| Feb 03 2017 |
9790 |
406.91 |
| Jan 27 2017 |
9803 |
406.91 |
| Jan 20 2017 |
9820 |
406.91 |
| Jan 13 2017 |
9832 |
406.91 |
| Jan 06 2017 |
9993 |
406.91 |
| Dec 30 2016 |
10032 |
406.91 |
| Dec 23 2016 |
10032 |
406.91 |
| Dec 16 2016 |
10082 |
406.91 |
| Dec 09 2016 |
6716 |
366.21 |
| Dec 02 2016 |
7996 |
381.52 |
| Nov 25 2016 |
7962 |
381.52 |
| Nov 18 2016 |
7990 |
381.52 |
| Nov 11 2016 |
7830 |
378.38 |
| Nov 04 2016 |
7969 |
380.53 |
| Oct 28 2016 |
7555 |
376.45 |
| Oct 21 2016 |
7624 |
376.45 |
| Oct 14 2016 |
7613 |
377.5 |
| Oct 07 2016 |
6507 |
363.28 |
| Sep 30 2016 |
6449 |
363.28 |
| Sep 23 2016 |
6338 |
363.28 |
| Sep 16 2016 |
6196 |
363.28 |
| Sep 09 2016 |
6205 |
363.28 |
| Sep 02 2016 |
6171 |
363.28 |
| Aug 26 2016 |
6179 |
363.28 |
| Aug 19 2016 |
6023 |
363.28 |
| Aug 12 2016 |
6014 |
363.28 |
| Aug 05 2016 |
6027 |
363.28 |
| Jul 29 2016 |
6028 |
363.28 |
| Jul 22 2016 |
6014 |
363.28 |
| Jun 28 2016 |
6015 |
363.28 |
| Jun 21 2016 |
6030 |
363.28 |
| Jun 14 2016 |
6030 |
363.28 |
| Jun 07 2016 |
6030 |
363.28 |
| May 31 2016 |
6030 |
363.28 |
| May 24 2016 |
6030 |
363.28 |
| May 17 2016 |
6025 |
363.28 |
| May 10 2016 |
6025 |
363.28 |
| May 03 2016 |
6025 |
363.28 |
| Apr 26 2016 |
6025 |
363.28 |
| Apr 19 2016 |
6022 |
363.28 |
| Apr 12 2016 |
6037 |
363.28 |
| Apr 05 2016 |
6037 |
363.28 |
| Mar 29 2016 |
6037 |
363.28 |
| Mar 22 2016 |
6036 |
363.28 |
| Mar 15 2016 |
6033 |
363.28 |
| Mar 08 2016 |
6039 |
363.28 |
| Mar 01 2016 |
6035 |
363.28 |
| Feb 23 2016 |
6031 |
363.28 |
| Feb 16 2016 |
6001 |
363.28 |
| Feb 09 2016 |
6001 |
363.28 |
| Feb 02 2016 |
5962 |
363.28 |
| Jan 26 2016 |
5975 |
363.28 |
| Jan 19 2016 |
5984 |
363.28 |
| Jan 12 2016 |
5690 |
363.28 |
| Jan 05 2016 |
5910 |
363.28 |
| Dec 29 2015 |
5906 |
363.28 |
| Dec 22 2015 |
7043 |
380.61 |
| Dec 15 2015 |
6978 |
380.61 |
| Dec 08 2015 |
7116 |
380.76 |
| Dec 01 2015 |
7075 |
380.76 |
| Nov 24 2015 |
7035 |
380.76 |
| Nov 17 2015 |
8169 |
397 |
| Nov 10 2015 |
9765 |
415.84 |
| Nov 03 2015 |
13200 |
448.98 |
| Oct 27 2015 |
13166 |
448.98 |
| Oct 20 2015 |
13079 |
448.98 |
| Oct 13 2015 |
12588 |
448.98 |
| Oct 06 2015 |
16357 |
484.94 |
| Sep 29 2015 |
14009 |
461.55 |
| Sep 22 2015 |
13356 |
461.55 |
| Sep 15 2015 |
16870 |
450.62 |
| Sep 14 2015 |
12446 |
450.62 |
| Sep 07 2015 |
12445 |
450.62 |
| Aug 31 2015 |
12424 |
450.62 |
| Aug 24 2015 |
12349 |
450.62 |
| Aug 17 2015 |
12370 |
450.62 |
| Aug 10 2015 |
12386 |
450.62 |
| Aug 03 2015 |
12386 |
450.62 |
| Jul 27 2015 |
12386 |
450.62 |
| Jul 20 2015 |
12385 |
450.62 |
| Jul 13 2015 |
12385 |
450.62 |
| Jul 06 2015 |
12385 |
450.62 |
| Jun 29 2015 |
12385 |
450.62 |
| Jun 22 2015 |
12385 |
450.62 |
| Jun 15 2015 |
12385 |
450.62 |
| Jun 08 2015 |
12474 |
450.62 |
| Jun 01 2015 |
12474 |
450.62 |
| May 25 2015 |
12474 |
450.62 |
| May 18 2015 |
12474 |
450.62 |
| May 11 2015 |
12474 |
450.62 |
| May 04 2015 |
12474 |
450.62 |
| Apr 27 2015 |
12461 |
450.62 |
| Apr 20 2015 |
12451 |
450.62 |
| Apr 13 2015 |
12451 |
450.62 |
| Apr 06 2015 |
12472 |
450.62 |
| Mar 30 2015 |
12472 |
450.62 |
| Mar 23 2015 |
12487 |
450.62 |
| Mar 16 2015 |
12480 |
450.62 |
| Mar 09 2015 |
12479 |
450.62 |
| Mar 02 2015 |
12465 |
450.62 |
| Feb 23 2015 |
12376 |
450.62 |
| Feb 16 2015 |
12361 |
450.62 |
| Feb 09 2015 |
12370 |
450.62 |
| Feb 02 2015 |
12377 |
450.62 |
| Jan 26 2015 |
12366 |
450.62 |
| Jan 19 2015 |
12351 |
450.62 |
| Jan 12 2015 |
12239 |
450.62 |
| Jan 05 2015 |
12519 |
450.62 |
| Dec 29 2014 |
12486 |
450.62 |
| Dec 22 2014 |
12521 |
450.62 |
| Dec 15 2014 |
12303 |
450.62 |
| Dec 08 2014 |
13165 |
458.22 |
| Dec 01 2014 |
13201 |
458.22 |
| Nov 24 2014 |
13226 |
458.22 |
| Nov 17 2014 |
11750 |
442.44 |
| Nov 10 2014 |
11809 |
442.44 |
| Nov 03 2014 |
11710 |
442.44 |
| Oct 27 2014 |
11713 |
442.44 |
| Oct 20 2014 |
11880 |
442.44 |
| Oct 13 2014 |
11803 |
442.44 |
| Oct 06 2014 |
13809 |
464.12 |
| Sep 29 2014 |
17490 |
497.93 |
| Sep 22 2014 |
19242 |
513.79 |
| Sep 15 2014 |
23844 |
565.55 |
| Sep 08 2014 |
23625 |
565.55 |
| Sep 01 2014 |
23722 |
565.55 |
| Aug 25 2014 |
23766 |
565.55 |
| Aug 18 2014 |
23775 |
565.55 |
| Aug 11 2014 |
23775 |
565.55 |
| Aug 04 2014 |
23775 |
565.55 |
| Jul 28 2014 |
23775 |
565.55 |
| Jul 21 2014 |
23793 |
565.55 |
| Jul 14 2014 |
23794 |
565.55 |
| Jul 07 2014 |
23794 |
565.55 |
| Jun 30 2014 |
23794 |
565.55 |
| Jun 23 2014 |
23794 |
565.55 |
| Jun 16 2014 |
23794 |
565.55 |
| Jun 09 2014 |
23794 |
565.55 |
| Jun 02 2014 |
23794 |
565.55 |
| May 26 2014 |
23794 |
565.55 |
| May 19 2014 |
23794 |
565.55 |
| May 12 2014 |
23796 |
565.55 |
| May 05 2014 |
23796 |
565.55 |
| Apr 28 2014 |
23797 |
565.55 |
| Apr 21 2014 |
23797 |
565.55 |
| Apr 14 2014 |
23811 |
565.55 |
| Apr 07 2014 |
23811 |
565.55 |
| Mar 31 2014 |
23812 |
565.55 |
| Mar 24 2014 |
23812 |
565.55 |
| Mar 17 2014 |
23812 |
565.55 |
| Mar 10 2014 |
23811 |
565.55 |
| Mar 03 2014 |
23811 |
565.55 |
| Feb 24 2014 |
23802 |
565.55 |
| Feb 17 2014 |
23819 |
565.55 |
| Feb 10 2014 |
23818 |
565.55 |
| Feb 03 2014 |
23812 |
565.55 |
| Jan 27 2014 |
23873 |
565.55 |
| Jan 20 2014 |
23823 |
565.55 |
| Jan 13 2014 |
23639 |
565.55 |
| Jan 06 2014 |
23582 |
565.55 |
| Dec 30 2013 |
23743 |
565.55 |
| Dec 23 2013 |
23521 |
565.55 |
| Dec 16 2013 |
23280 |
565.55 |
| Dec 09 2013 |
23322 |
565.55 |
| Dec 02 2013 |
23602 |
565.55 |
| Nov 25 2013 |
24005 |
565.55 |
| Nov 18 2013 |
24109 |
565.55 |
| Nov 11 2013 |
24104 |
565.55 |
| Nov 04 2013 |
24015 |
565.55 |
| Oct 28 2013 |
23752 |
565.55 |
| Oct 21 2013 |
23178 |
565.55 |
| Oct 14 2013 |
23194 |
565.55 |
| Oct 07 2013 |
22920 |
565.55 |
