| Sep 29 2014 |
12822 |
452.28 |
| Sep 22 2014 |
12875 |
452.28 |
| Sep 15 2014 |
12791 |
452.28 |
| Sep 08 2014 |
12764 |
452.28 |
| Sep 01 2014 |
12822 |
452.28 |
| Aug 25 2014 |
12834 |
452.28 |
| Aug 18 2014 |
12834 |
452.28 |
| Aug 11 2014 |
12834 |
452.28 |
| Aug 04 2014 |
12834 |
452.28 |
| Jul 28 2014 |
12834 |
452.28 |
| Jul 21 2014 |
12853 |
452.28 |
| Jul 14 2014 |
12853 |
452.28 |
| Jul 07 2014 |
12853 |
452.28 |
| Jun 30 2014 |
12853 |
452.28 |
| Jun 23 2014 |
12853 |
452.28 |
| Jun 16 2014 |
12853 |
452.28 |
| Jun 09 2014 |
12853 |
452.28 |
| Jun 02 2014 |
12853 |
452.28 |
| May 26 2014 |
12853 |
452.28 |
| May 19 2014 |
12853 |
452.28 |
| May 12 2014 |
12855 |
452.28 |
| May 05 2014 |
12855 |
452.28 |
| Apr 28 2014 |
12856 |
452.28 |
| Apr 21 2014 |
12856 |
452.28 |
| Apr 14 2014 |
12875 |
452.28 |
| Apr 07 2014 |
12875 |
452.28 |
| Mar 31 2014 |
12876 |
452.28 |
| Mar 24 2014 |
12876 |
452.28 |
| Mar 17 2014 |
12876 |
452.28 |
| Mar 10 2014 |
12876 |
452.28 |
| Mar 03 2014 |
12876 |
452.28 |
| Feb 24 2014 |
12870 |
452.28 |
| Feb 17 2014 |
12883 |
452.28 |
| Feb 10 2014 |
12882 |
452.28 |
| Feb 03 2014 |
12865 |
452.28 |
| Jan 27 2014 |
12927 |
452.28 |
| Jan 20 2014 |
12882 |
452.28 |
| Jan 13 2014 |
12705 |
452.28 |
| Jan 06 2014 |
12640 |
452.28 |
| Dec 30 2013 |
12758 |
452.28 |
| Dec 23 2013 |
12560 |
452.28 |
| Dec 16 2013 |
12399 |
452.28 |
| Dec 09 2013 |
12449 |
452.28 |
| Dec 02 2013 |
12622 |
452.28 |
| Nov 25 2013 |
12842 |
452.28 |
| Nov 18 2013 |
12956 |
452.28 |
| Nov 11 2013 |
12911 |
452.28 |
| Nov 04 2013 |
12816 |
452.28 |
| Oct 28 2013 |
12722 |
452.28 |
| Oct 21 2013 |
12455 |
452.28 |
| Oct 14 2013 |
12393 |
452.28 |
| Oct 07 2013 |
17310 |
502.15 |
