| Apr 26 2024 |
34 |
370.41 |
| Apr 25 2024 |
34 |
370.41 |
| Apr 18 2024 |
34 |
370.41 |
| Apr 11 2024 |
34 |
370.41 |
| Apr 04 2024 |
34 |
370.41 |
| Mar 28 2024 |
34 |
370.41 |
| Mar 21 2024 |
34 |
370.41 |
| Mar 14 2024 |
34 |
370.41 |
| Mar 07 2024 |
34 |
370.41 |
| Feb 29 2024 |
34 |
370.41 |
| Feb 22 2024 |
36 |
370.41 |
| Feb 15 2024 |
35 |
370.41 |
| Feb 08 2024 |
35 |
370.41 |
| Feb 01 2024 |
39 |
370.41 |
| Jan 25 2024 |
41 |
370.41 |
| Jan 18 2024 |
43 |
370.41 |
| Jan 11 2024 |
47 |
370.41 |
| Jan 04 2024 |
43 |
370.41 |
| Dec 28 2023 |
43 |
370.41 |
| Dec 21 2023 |
41 |
370.41 |
| Dec 14 2023 |
39 |
370.41 |
| Dec 07 2023 |
46 |
370.41 |
| Nov 30 2023 |
44 |
370.41 |
| Nov 23 2023 |
50 |
370.41 |
| Nov 16 2023 |
47 |
370.41 |
| Nov 09 2023 |
44 |
370.41 |
| Nov 02 2023 |
38 |
370.41 |
| Oct 26 2023 |
40 |
371.77 |
| Oct 19 2023 |
40 |
371.77 |
| Oct 12 2023 |
42 |
371.77 |
| Jan 26 2023 |
12 |
334.69 |
| Jan 19 2023 |
15 |
334.69 |
| Jan 12 2023 |
19 |
334.69 |
| Jan 05 2023 |
19 |
334.69 |
| Dec 29 2022 |
17 |
334.69 |
| Dec 22 2022 |
54 |
277.37 |
| Dec 15 2022 |
55 |
277.37 |
| Dec 08 2022 |
55 |
277.37 |
| Dec 01 2022 |
52 |
277.37 |
| Nov 24 2022 |
53 |
277.37 |
| Nov 17 2022 |
52 |
277.37 |
| Nov 10 2022 |
51 |
277.37 |
| Nov 03 2022 |
50 |
277.37 |
| Oct 27 2022 |
46 |
277.37 |
| Oct 20 2022 |
46 |
277.37 |
| Oct 13 2022 |
47 |
277.37 |
| Oct 06 2022 |
47 |
277.37 |
| Sep 29 2022 |
46 |
277.37 |
| Sep 22 2022 |
45 |
277.37 |
| Sep 15 2022 |
45 |
277.37 |
| Sep 08 2022 |
45 |
277.37 |
| Sep 01 2022 |
45 |
277.37 |
| Aug 25 2022 |
45 |
277.37 |
| Aug 18 2022 |
45 |
277.37 |
| Aug 11 2022 |
45 |
277.37 |
| Aug 04 2022 |
45 |
277.37 |
| Jul 28 2022 |
45 |
277.37 |
| Jul 21 2022 |
45 |
277.37 |
| Jul 14 2022 |
45 |
277.37 |
| Jul 07 2022 |
45 |
277.37 |
| Jun 30 2022 |
45 |
277.37 |
| Jun 23 2022 |
45 |
277.37 |
| Jun 16 2022 |
45 |
277.37 |
| Jun 09 2022 |
45 |
277.37 |
| Jun 02 2022 |
45 |
277.37 |
| May 26 2022 |
45 |
277.37 |
| May 19 2022 |
45 |
277.37 |
| May 12 2022 |
45 |
277.37 |
| May 05 2022 |
45 |
277.37 |
| Apr 28 2022 |
45 |
277.37 |
| Apr 21 2022 |
45 |
277.37 |
| Apr 14 2022 |
45 |
277.37 |
| Apr 07 2022 |
45 |
277.37 |
| Mar 31 2022 |
45 |
277.37 |
| Mar 24 2022 |
45 |
277.37 |
| Mar 17 2022 |
45 |
277.37 |
| Mar 10 2022 |
45 |
277.37 |
| Mar 03 2022 |
45 |
277.37 |
| Feb 24 2022 |
42 |
273.92 |
| Feb 17 2022 |
42 |
273.92 |
| Feb 10 2022 |
42 |
273.92 |
| Feb 03 2022 |
42 |
273.92 |
| Jan 27 2022 |
42 |
273.92 |
| Jan 20 2022 |
42 |
273.92 |
| Jan 13 2022 |
42 |
273.92 |
| Jan 06 2022 |
42 |
273.92 |
| Dec 30 2021 |
42 |
273.92 |
| Dec 23 2021 |
43 |
273.92 |
| Dec 16 2021 |
43 |
273.92 |
| Dec 09 2021 |
42 |
273.92 |
| Dec 02 2021 |
41 |
273.92 |
| Nov 25 2021 |
42 |
273.92 |
| Nov 18 2021 |
42 |
273.92 |
| Nov 11 2021 |
42 |
273.92 |
| Nov 04 2021 |
44 |
273.92 |
| Oct 28 2021 |
45 |
273.92 |
| Oct 21 2021 |
43 |
273.92 |
| Oct 14 2021 |
44 |
276.27 |
| Oct 07 2021 |
46 |
276.27 |
| Sep 30 2021 |
50 |
281.5 |
| Sep 23 2021 |
54 |
284.95 |
| Sep 16 2021 |
68 |
298.28 |
| Sep 09 2021 |
68 |
298.28 |
| Sep 02 2021 |
70 |
298.28 |
| Aug 26 2021 |
70 |
298.28 |
| Aug 19 2021 |
70 |
298.28 |
| Aug 12 2021 |
70 |
298.28 |
| Aug 05 2021 |
70 |
298.28 |
| Jul 29 2021 |
70 |
298.28 |
| Jun 03 2021 |
68 |
298.28 |
| May 21 2021 |
1228 |
298.28 |
| May 14 2021 |
1210 |
298.28 |
| May 07 2021 |
1210 |
298.28 |
| Apr 30 2021 |
1204 |
298.28 |
| Apr 23 2021 |
1204 |
298.28 |
| Apr 16 2021 |
1204 |
298.28 |
| Apr 09 2021 |
1204 |
298.28 |
| Apr 02 2021 |
1204 |
298.28 |
| Mar 26 2021 |
1204 |
298.28 |
| Mar 19 2021 |
1195 |
298.28 |
| Mar 12 2021 |
1195 |
298.28 |
| Mar 05 2021 |
1195 |
298.28 |
| Feb 26 2021 |
1195 |
298.28 |
| Feb 19 2021 |
964 |
280.76 |
| Feb 12 2021 |
979 |
280.76 |
| Feb 05 2021 |
978 |
280.57 |
| Jan 29 2021 |
1008 |
280.57 |
| Jan 22 2021 |
984 |
279.72 |
| Jan 15 2021 |
883 |
279.72 |
| Jan 08 2021 |
1232 |
279.72 |
| Jan 01 2021 |
1262 |
283.16 |
| Dec 25 2020 |
1660 |
306.9 |
| Dec 18 2020 |
1462 |
293.08 |
| Dec 11 2020 |
1359 |
274.77 |
| Dec 04 2020 |
1349 |
267.3 |
| Nov 27 2020 |
1009 |
251.87 |
| Nov 20 2020 |
1048 |
251.87 |
| Nov 13 2020 |
1089 |
251.87 |
| Nov 06 2020 |
1122 |
251.87 |
| Oct 30 2020 |
1181 |
251.87 |
| Oct 23 2020 |
1243 |
251.87 |
| Oct 16 2020 |
1275 |
251.87 |
| Oct 09 2020 |
1286 |
251.87 |
| Oct 02 2020 |
1300 |
251.87 |
| Sep 25 2020 |
1313 |
251.87 |
| Sep 18 2020 |
1338 |
251.87 |
| Sep 11 2020 |
1335 |
251.87 |
| Sep 04 2020 |
1349 |
251.87 |
| Aug 28 2020 |
1351 |
251.87 |
| Aug 21 2020 |
1356 |
251.87 |
| Aug 14 2020 |
1357 |
251.87 |
| Aug 07 2020 |
1381 |
251.87 |
| Jul 31 2020 |
1385 |
251.87 |
| Jul 24 2020 |
1385 |
251.87 |
| Jul 17 2020 |
1388 |
251.87 |
| Jul 10 2020 |
1395 |
251.87 |
| Jul 03 2020 |
1395 |
251.87 |
| Jun 26 2020 |
1395 |
251.87 |
| Jun 19 2020 |
1395 |
251.87 |
| Jun 12 2020 |
1396 |
251.87 |
| Jun 05 2020 |
1400 |
251.87 |
| May 29 2020 |
1401 |
251.87 |
| May 22 2020 |
1401 |
251.87 |
| May 15 2020 |
1401 |
251.87 |
| May 08 2020 |
1402 |
251.87 |
| May 01 2020 |
1403 |
251.87 |
| Apr 24 2020 |
1406 |
251.87 |
| Apr 17 2020 |
1406 |
251.87 |
| Apr 10 2020 |
1406 |
251.87 |
| Apr 03 2020 |
1406 |
251.87 |
| Mar 27 2020 |
1406 |
251.87 |
| Mar 20 2020 |
1407 |
251.87 |
| Mar 13 2020 |
1407 |
251.87 |
| Mar 06 2020 |
1407 |
251.87 |
| Feb 28 2020 |
1405 |
251.87 |
| Feb 21 2020 |
1118 |
241.58 |
| Feb 14 2020 |
1118 |
241.58 |
| Feb 07 2020 |
1119 |
241.58 |
| Jan 31 2020 |
921 |
233.27 |
| Jan 24 2020 |
771 |
229.47 |
| Jan 17 2020 |
777 |
229.47 |
| Jan 10 2020 |
893 |
229.47 |
| Jan 03 2020 |
960 |
232.17 |
| Dec 27 2019 |
968 |
232.78 |
| Dec 20 2019 |
1193 |
241.04 |
| Dec 13 2019 |
1348 |
246.4 |
| Dec 06 2019 |
1241 |
246.4 |
| Nov 29 2019 |
1263 |
246.4 |
| Nov 22 2019 |
1283 |
246.4 |
| Nov 15 2019 |
1303 |
246.4 |
| Nov 08 2019 |
1371 |
248.51 |
| Nov 01 2019 |
1477 |
252.34 |
| Oct 25 2019 |
1564 |
255.13 |
| Oct 18 2019 |
1708 |
259.92 |
| Oct 11 2019 |
1747 |
259.92 |
| Oct 04 2019 |
1798 |
259.92 |
| Sep 27 2019 |
1802 |
259.92 |
| Sep 20 2019 |
1874 |
262.62 |
| Sep 13 2019 |
1910 |
262.69 |
| Sep 06 2019 |
1808 |
262.19 |
| Aug 30 2019 |
2075 |
269.53 |
| Aug 23 2019 |
2081 |
269.53 |
| Aug 16 2019 |
2072 |
269.53 |
| Aug 09 2019 |
2072 |
269.53 |
| Aug 02 2019 |
2072 |
269.53 |
| Jul 26 2019 |
2066 |
269.53 |
| Jul 19 2019 |
2069 |
269.53 |
| Jul 12 2019 |
2074 |
269.53 |
| Jul 05 2019 |
2076 |
269.53 |
| Jun 28 2019 |
2076 |
269.53 |
| Jun 21 2019 |
2078 |
269.53 |
| Jun 14 2019 |
2074 |
269.53 |
| Jun 07 2019 |
2074 |
269.53 |
| May 31 2019 |
2076 |
269.53 |
| May 24 2019 |
2077 |
269.53 |
| May 17 2019 |
2082 |
269.53 |
| May 10 2019 |
2082 |
269.53 |
| May 03 2019 |
2085 |
269.53 |
| Apr 26 2019 |
2086 |
269.53 |
| Apr 19 2019 |
2085 |
269.53 |
| Apr 12 2019 |
2086 |
269.53 |
| Apr 05 2019 |
2086 |
269.53 |
| Mar 29 2019 |
2086 |
269.53 |
| Mar 22 2019 |
2083 |
269.53 |
| Mar 15 2019 |
2086 |
269.53 |
| Mar 08 2019 |
2083 |
269.53 |
| Mar 01 2019 |
2084 |
269.53 |
| Feb 22 2019 |
1854 |
263.09 |
| Feb 15 2019 |
1870 |
263.09 |
| Feb 08 2019 |
1820 |
261.58 |
| Feb 01 2019 |
1825 |
261.58 |
| Jan 25 2019 |
1856 |
262.42 |
| Jan 18 2019 |
1704 |
262.42 |
| Jan 11 2019 |
1877 |
262.42 |
| Jan 04 2019 |
1931 |
263.48 |
| Dec 28 2018 |
1935 |
263.48 |
| Dec 21 2018 |
1732 |
258.01 |
| Dec 14 2018 |
1874 |
262.75 |
| Dec 07 2018 |
1890 |
262.75 |
| Nov 30 2018 |
1887 |
261.62 |
| Nov 23 2018 |
1905 |
261.62 |
| Nov 16 2018 |
1873 |
260.61 |
| Nov 09 2018 |
1870 |
261.07 |
| Nov 02 2018 |
1962 |
263.29 |
| Oct 26 2018 |
2030 |
267.61 |
| Oct 19 2018 |
2215 |
273.26 |
| Oct 12 2018 |
2237 |
273.26 |
| Oct 05 2018 |
2572 |
285.49 |
| Sep 28 2018 |
2870 |
293.64 |
| Sep 21 2018 |
2901 |
294 |
| Sep 14 2018 |
2851 |
294 |
| Sep 07 2018 |
3488 |
309.36 |
| Aug 31 2018 |
3214 |
303.38 |
| Aug 24 2018 |
3217 |
303.38 |
| Aug 17 2018 |
3222 |
303.38 |
| Aug 10 2018 |
3225 |
303.38 |
| Aug 03 2018 |
3229 |
303.38 |
| Jul 27 2018 |
3235 |
303.38 |
| Jul 20 2018 |
3235 |
303.38 |
| Jul 13 2018 |
3232 |
303.38 |
| Jul 06 2018 |
3227 |
303.38 |
| Jun 29 2018 |
3256 |
303.38 |
| Jun 22 2018 |
3256 |
303.38 |
| Jun 15 2018 |
3259 |
303.38 |
| Jun 08 2018 |
3269 |
303.38 |
| Jun 01 2018 |
3269 |
303.38 |
| May 25 2018 |
3285 |
303.38 |
| May 18 2018 |
3288 |
303.38 |
| May 11 2018 |
3297 |
303.38 |
| May 04 2018 |
3329 |
303.38 |
| Apr 27 2018 |
3328 |
303.38 |
| Apr 20 2018 |
3339 |
303.38 |
| Apr 13 2018 |
3338 |
303.38 |
| Apr 06 2018 |
3338 |
303.38 |
| Mar 30 2018 |
3337 |
303.38 |
| Mar 23 2018 |
3337 |
303.38 |
| Mar 16 2018 |
3333 |
303.38 |
| Mar 09 2018 |
3333 |
303.38 |
| Mar 02 2018 |
3333 |
303.38 |
| Feb 23 2018 |
3331 |
303.38 |
| Feb 16 2018 |
3164 |
298.46 |
| Feb 09 2018 |
2516 |
280.33 |
| Feb 02 2018 |
2526 |
280.33 |
| Jan 26 2018 |
2460 |
278.35 |
| Jan 19 2018 |
2397 |
275.78 |
| Jan 12 2018 |
2216 |
275.78 |
| Jan 05 2018 |
2326 |
275.78 |
| Dec 29 2017 |
2327 |
275.78 |
| Dec 22 2017 |
1879 |
262.03 |
| Dec 15 2017 |
1874 |
262.03 |
| Dec 08 2017 |
1938 |
262.03 |
| Dec 01 2017 |
1888 |
259.97 |
| Nov 24 2017 |
1831 |
257.63 |
| Nov 17 2017 |
1767 |
256.39 |
| Nov 10 2017 |
1793 |
256.39 |
| Nov 03 2017 |
1817 |
257.78 |
| Oct 27 2017 |
1880 |
260.96 |
| Oct 20 2017 |
1887 |
260.96 |
| Oct 13 2017 |
1857 |
260.77 |
| Oct 06 2017 |
2006 |
267.15 |
| Sep 29 2017 |
2144 |
271.52 |
| Sep 22 2017 |
2092 |
270.23 |
| Sep 15 2017 |
2056 |
268.6 |
| Sep 08 2017 |
2056 |
269.09 |
| Sep 01 2017 |
2086 |
269.09 |
| Aug 25 2017 |
2092 |
269.09 |
| Aug 18 2017 |
2092 |
269.09 |
| Aug 11 2017 |
2099 |
269.09 |
| Aug 04 2017 |
2104 |
269.09 |
| Jul 28 2017 |
2105 |
269.09 |
| Jul 21 2017 |
2110 |
269.09 |
| Jul 14 2017 |
2117 |
269.09 |
| Jul 07 2017 |
2117 |
269.09 |
| Jun 30 2017 |
2125 |
269.09 |
| Jun 23 2017 |
2125 |
269.09 |
| Jun 16 2017 |
2134 |
269.09 |
| Jun 09 2017 |
2131 |
269.09 |
| Jun 02 2017 |
2130 |
269.09 |
| May 26 2017 |
2068 |
269.09 |
| May 19 2017 |
2087 |
269.09 |
| May 12 2017 |
2064 |
269.09 |
| May 05 2017 |
2064 |
269.09 |
| Apr 28 2017 |
2060 |
269.09 |
| Apr 21 2017 |
2055 |
269.09 |
| Apr 14 2017 |
2057 |
269.09 |
| Apr 07 2017 |
2057 |
269.09 |
| Mar 31 2017 |
2057 |
269.09 |
| Mar 24 2017 |
2057 |
269.09 |
| Mar 17 2017 |
2058 |
269.09 |
| Mar 10 2017 |
2062 |
269.09 |
| Mar 03 2017 |
2062 |
269.09 |
| Feb 24 2017 |
2061 |
269.09 |
| Feb 17 2017 |
2064 |
269.09 |
| Feb 10 2017 |
2069 |
269.09 |
| Feb 03 2017 |
2066 |
269.09 |
| Jan 27 2017 |
2072 |
269.09 |
| Jan 20 2017 |
2114 |
270.3 |
| Jan 13 2017 |
2119 |
270.3 |
| Jan 06 2017 |
2283 |
273.03 |
| Dec 30 2016 |
2308 |
273.03 |
| Dec 23 2016 |
2316 |
273.01 |
| Dec 16 2016 |
2306 |
273.01 |
| Dec 09 2016 |
2160 |
269.24 |
| Dec 02 2016 |
2355 |
274.94 |
| Nov 25 2016 |
2354 |
274.94 |
| Nov 18 2016 |
1970 |
263.92 |
| Nov 11 2016 |
2004 |
263.92 |
| Nov 04 2016 |
1774 |
256.89 |
| Oct 28 2016 |
1509 |
249.64 |
| Oct 21 2016 |
1478 |
248.24 |
| Oct 14 2016 |
1467 |
248.24 |
| Oct 07 2016 |
1522 |
248.24 |
| Sep 30 2016 |
1571 |
250.15 |
| Sep 23 2016 |
1863 |
260.92 |
| Sep 16 2016 |
2185 |
273.07 |
| Sep 09 2016 |
2417 |
279.49 |
| Sep 02 2016 |
2377 |
279.49 |
| Aug 26 2016 |
2382 |
279.49 |
| Aug 19 2016 |
2483 |
285.18 |
| Aug 12 2016 |
2478 |
285.18 |
| Aug 05 2016 |
2491 |
285.18 |
| Jul 29 2016 |
2491 |
285.18 |
| Jul 22 2016 |
2487 |
285.18 |
| Jun 28 2016 |
2487 |
285.18 |
| Jun 21 2016 |
2493 |
285.18 |
| Jun 14 2016 |
2493 |
285.18 |
| Jun 07 2016 |
2493 |
285.18 |
| May 31 2016 |
2493 |
285.18 |
| May 24 2016 |
2493 |
285.18 |
| May 17 2016 |
2491 |
285.18 |
| May 10 2016 |
2491 |
285.18 |
| May 03 2016 |
2491 |
285.18 |
| Apr 26 2016 |
2491 |
285.18 |
| Apr 19 2016 |
2490 |
285.18 |
| Apr 12 2016 |
2495 |
285.18 |
| Apr 05 2016 |
2495 |
285.18 |
| Mar 29 2016 |
2495 |
285.18 |
| Mar 22 2016 |
2494 |
285.18 |
| Mar 15 2016 |
2492 |
285.18 |
| Mar 08 2016 |
2493 |
285.18 |
| Mar 01 2016 |
2493 |
285.18 |
| Feb 23 2016 |
2489 |
285.18 |
| Feb 16 2016 |
2479 |
285.18 |
| Feb 09 2016 |
2479 |
285.18 |
| Feb 02 2016 |
2454 |
285.18 |
| Jan 26 2016 |
2464 |
285.18 |
| Jan 19 2016 |
2465 |
285.18 |
| Jan 12 2016 |
2271 |
285.18 |
| Jan 05 2016 |
2381 |
285.18 |
| Dec 29 2015 |
2391 |
285.18 |
| Dec 22 2015 |
2359 |
285.18 |
| Dec 15 2015 |
2303 |
285.18 |
| Dec 08 2015 |
2327 |
284.2 |
| Dec 01 2015 |
2249 |
284.2 |
| Nov 24 2015 |
2255 |
284.2 |
| Nov 17 2015 |
2094 |
283.05 |
| Nov 10 2015 |
2054 |
283.05 |
| Nov 03 2015 |
2147 |
285.21 |
| Oct 27 2015 |
2383 |
292.81 |
| Oct 20 2015 |
2192 |
287.82 |
| Oct 13 2015 |
2059 |
287.82 |
| Oct 06 2015 |
2166 |
289.69 |
| Sep 29 2015 |
2179 |
289.81 |
| Sep 22 2015 |
25305 |
294.9 |
| Sep 15 2015 |
13490 |
294.9 |
| Sep 14 2015 |
2541 |
302.84 |
| Sep 07 2015 |
3070 |
317.82 |
| Aug 31 2015 |
3043 |
317.82 |
| Aug 24 2015 |
3025 |
317.82 |
| Aug 17 2015 |
3027 |
317.82 |
| Aug 10 2015 |
3030 |
317.82 |
| Aug 03 2015 |
3030 |
317.82 |
| Jul 27 2015 |
3030 |
317.82 |
| Jul 20 2015 |
3030 |
317.82 |
| Jul 13 2015 |
3030 |
317.82 |
| Jul 06 2015 |
3030 |
317.82 |
| Jun 29 2015 |
3030 |
317.82 |
| Jun 22 2015 |
3030 |
317.82 |
| Jun 15 2015 |
3030 |
317.82 |
| Jun 08 2015 |
3064 |
317.82 |
| Jun 01 2015 |
3064 |
317.82 |
| May 25 2015 |
3064 |
317.82 |
| May 18 2015 |
3064 |
317.82 |
| May 11 2015 |
3064 |
317.82 |
| May 04 2015 |
3064 |
317.82 |
| Apr 27 2015 |
3063 |
317.82 |
| Apr 20 2015 |
3059 |
317.82 |
| Apr 13 2015 |
3059 |
317.82 |
| Apr 06 2015 |
3063 |
317.82 |
| Mar 30 2015 |
3063 |
317.82 |
| Mar 23 2015 |
3069 |
317.82 |
| Mar 16 2015 |
3067 |
317.82 |
| Mar 09 2015 |
3067 |
317.82 |
| Mar 02 2015 |
3065 |
317.82 |
| Feb 23 2015 |
3030 |
317.82 |
| Feb 16 2015 |
3031 |
317.82 |
| Feb 09 2015 |
3038 |
317.82 |
| Feb 02 2015 |
3042 |
317.82 |
| Jan 26 2015 |
3040 |
317.82 |
| Jan 19 2015 |
3025 |
317.82 |
| Jan 12 2015 |
3236 |
324.81 |
| Jan 05 2015 |
3357 |
324.81 |
| Dec 29 2014 |
3310 |
324.33 |
| Dec 22 2014 |
3329 |
324.33 |
| Dec 15 2014 |
3231 |
324.14 |
| Dec 08 2014 |
3244 |
324.14 |
| Dec 01 2014 |
3585 |
330.7 |
| Nov 24 2014 |
3771 |
334.66 |
| Nov 17 2014 |
3785 |
334.66 |
| Nov 10 2014 |
3618 |
330.45 |
| Nov 03 2014 |
3631 |
331.83 |
| Oct 27 2014 |
3825 |
335.31 |
| Oct 20 2014 |
3875 |
335.31 |
| Oct 13 2014 |
4333 |
346.22 |
| Oct 06 2014 |
4628 |
350.76 |
| Sep 29 2014 |
5123 |
358.57 |
| Sep 22 2014 |
5158 |
358.91 |
| Sep 15 2014 |
5304 |
361.43 |
| Sep 08 2014 |
6246 |
375.11 |
| Sep 01 2014 |
6700 |
381.29 |
| Aug 25 2014 |
6709 |
381.29 |
| Aug 18 2014 |
6714 |
381.29 |
| Aug 11 2014 |
6714 |
381.29 |
| Aug 04 2014 |
6714 |
381.29 |
| Jul 28 2014 |
6714 |
381.29 |
| Jul 21 2014 |
6727 |
381.29 |
| Jul 14 2014 |
6727 |
381.29 |
| Jul 07 2014 |
6727 |
381.29 |
| Jun 30 2014 |
6727 |
381.29 |
| Jun 23 2014 |
6727 |
381.29 |
| Jun 16 2014 |
6727 |
381.29 |
| Jun 09 2014 |
6727 |
381.29 |
| Jun 02 2014 |
6727 |
381.29 |
| May 26 2014 |
6727 |
381.29 |
| May 19 2014 |
6727 |
381.29 |
| May 12 2014 |
6728 |
381.29 |
| May 05 2014 |
6728 |
381.29 |
| Apr 28 2014 |
6729 |
381.29 |
| Apr 21 2014 |
6729 |
381.29 |
| Apr 14 2014 |
6739 |
381.29 |
| Apr 07 2014 |
6739 |
381.29 |
| Mar 31 2014 |
6740 |
381.29 |
| Mar 24 2014 |
6740 |
381.29 |
| Mar 17 2014 |
6740 |
381.29 |
| Mar 10 2014 |
6740 |
381.29 |
| Mar 03 2014 |
6740 |
381.29 |
| Feb 24 2014 |
6739 |
381.29 |
| Feb 17 2014 |
6744 |
381.29 |
| Feb 10 2014 |
6743 |
381.29 |
| Feb 03 2014 |
6732 |
381.29 |
| Jan 27 2014 |
6794 |
381.29 |
| Jan 20 2014 |
6763 |
381.29 |
| Jan 13 2014 |
7314 |
391.07 |
| Jan 06 2014 |
7270 |
391.07 |
| Dec 30 2013 |
7358 |
391.07 |
| Dec 23 2013 |
7191 |
391.07 |
| Dec 16 2013 |
7076 |
391.07 |
| Dec 09 2013 |
7109 |
391.07 |
| Dec 02 2013 |
6957 |
387.33 |
| Nov 25 2013 |
8613 |
407.11 |
| Nov 18 2013 |
8697 |
407.11 |
| Nov 11 2013 |
13153 |
454.57 |
| Nov 04 2013 |
13052 |
454.57 |
| Oct 28 2013 |
13712 |
462.04 |
| Oct 21 2013 |
18535 |
513.52 |
| Oct 14 2013 |
17427 |
502.04 |
