| Nov 16 2023 |
1130 |
304.36 |
| Nov 09 2023 |
1501 |
297.6 |
| Nov 02 2023 |
1498 |
297.6 |
| Oct 26 2023 |
1375 |
292.56 |
| Oct 19 2023 |
1381 |
292.56 |
| Oct 12 2023 |
1362 |
292.56 |
| Oct 05 2023 |
1383 |
292.56 |
| Sep 28 2023 |
1371 |
292.56 |
| Sep 21 2023 |
1392 |
292.56 |
| Sep 14 2023 |
1385 |
292.56 |
| Sep 07 2023 |
1378 |
292.56 |
| Aug 31 2023 |
1375 |
292.56 |
| Aug 24 2023 |
1371 |
292.56 |
| Aug 17 2023 |
1367 |
292.56 |
| Aug 10 2023 |
1367 |
292.56 |
| Aug 03 2023 |
1371 |
292.56 |
| Jul 27 2023 |
1370 |
292.56 |
| Jul 20 2023 |
1340 |
292.56 |
| Jul 13 2023 |
1340 |
292.56 |
| Jul 06 2023 |
1338 |
292.56 |
| Jun 29 2023 |
1341 |
292.56 |
| Jun 22 2023 |
1341 |
292.56 |
| Jun 15 2023 |
1341 |
292.56 |
| Jun 08 2023 |
1343 |
292.56 |
| Jun 01 2023 |
1343 |
292.56 |
| May 25 2023 |
1338 |
292.56 |
| May 18 2023 |
1338 |
292.56 |
| May 11 2023 |
1338 |
292.56 |
| May 04 2023 |
1338 |
292.56 |
| Apr 27 2023 |
1340 |
292.56 |
| Apr 20 2023 |
1340 |
292.56 |
| Apr 13 2023 |
1340 |
292.56 |
| Apr 06 2023 |
1342 |
292.56 |
| Mar 30 2023 |
1341 |
292.56 |
| Mar 23 2023 |
1341 |
292.56 |
| Mar 16 2023 |
1341 |
292.56 |
| Mar 09 2023 |
1341 |
292.56 |
| Mar 02 2023 |
1341 |
292.56 |
| Feb 23 2023 |
1340 |
292.56 |
| Feb 16 2023 |
1342 |
292.56 |
| Feb 09 2023 |
1343 |
292.56 |
| Feb 02 2023 |
1346 |
292.56 |
| Jan 26 2023 |
1342 |
292.56 |
| Jan 19 2023 |
1339 |
292.56 |
| Jan 12 2023 |
1313 |
292.56 |
| Jan 05 2023 |
1321 |
292.56 |
| Dec 29 2022 |
1300 |
292.56 |
| Dec 22 2022 |
1959 |
292.55 |
| Dec 15 2022 |
1944 |
292.55 |
| Dec 08 2022 |
1949 |
292.55 |
| Dec 01 2022 |
1925 |
292.55 |
| Nov 24 2022 |
1936 |
292.55 |
| Nov 17 2022 |
1962 |
294.91 |
| Nov 10 2022 |
1930 |
294.91 |
| Nov 03 2022 |
1870 |
294.91 |
| Oct 27 2022 |
1935 |
304.23 |
| Oct 20 2022 |
1902 |
304.23 |
| Oct 13 2022 |
1945 |
307.31 |
| Oct 06 2022 |
1938 |
307.31 |
| Sep 29 2022 |
1908 |
307.31 |
| Sep 22 2022 |
1905 |
307.31 |
| Sep 15 2022 |
1882 |
307.31 |
| Sep 08 2022 |
1877 |
307.31 |
| Sep 01 2022 |
1880 |
307.31 |
| Aug 25 2022 |
1879 |
307.31 |
| Aug 18 2022 |
1878 |
307.31 |
| Aug 11 2022 |
1885 |
307.31 |
| Aug 04 2022 |
1876 |
307.31 |
| Jul 28 2022 |
1876 |
307.31 |
| Jul 21 2022 |
1876 |
307.31 |
| Jul 14 2022 |
1876 |
307.31 |
| Jul 07 2022 |
1876 |
307.31 |
| Jun 30 2022 |
1876 |
307.31 |
| Jun 23 2022 |
1868 |
307.31 |
| Jun 16 2022 |
1868 |
307.31 |
| Jun 09 2022 |
1870 |
307.31 |
| Jun 02 2022 |
1870 |
307.31 |
| May 26 2022 |
1870 |
307.31 |
| May 19 2022 |
1870 |
307.31 |
| May 12 2022 |
1870 |
307.31 |
| May 05 2022 |
1870 |
307.31 |
| Apr 28 2022 |
1866 |
307.31 |
| Apr 21 2022 |
1866 |
307.31 |
| Apr 14 2022 |
1866 |
307.31 |
| Apr 07 2022 |
1866 |
307.31 |
| Mar 31 2022 |
1866 |
307.31 |
| Mar 24 2022 |
1866 |
307.31 |
| Mar 17 2022 |
1864 |
307.31 |
| Mar 10 2022 |
1864 |
307.31 |
| Mar 03 2022 |
1864 |
307.31 |
| Feb 24 2022 |
1855 |
307.31 |
| Feb 17 2022 |
1857 |
307.31 |
| Feb 10 2022 |
1864 |
307.31 |
| Feb 03 2022 |
1870 |
307.31 |
| Jan 27 2022 |
1874 |
307.31 |
| Jan 20 2022 |
1795 |
307.31 |
| Jan 13 2022 |
1818 |
307.31 |
| Jan 06 2022 |
1910 |
307.31 |
| Dec 30 2021 |
1925 |
307.31 |
| Dec 23 2021 |
1942 |
307.31 |
| Dec 16 2021 |
1948 |
307.31 |
| Dec 09 2021 |
1936 |
307.31 |
| Dec 02 2021 |
1994 |
307.31 |
| Nov 25 2021 |
9321 |
575.71 |
| Nov 18 2021 |
5889 |
457.97 |
| Nov 11 2021 |
5361 |
413.53 |
| Nov 04 2021 |
4719 |
392.64 |
| Oct 28 2021 |
4910 |
392.64 |
| Oct 21 2021 |
2813 |
331.62 |
| Oct 14 2021 |
2827 |
331.62 |
| Oct 07 2021 |
2773 |
331.62 |
| Sep 30 2021 |
2814 |
331.28 |
| Sep 23 2021 |
2845 |
331.28 |
| Sep 16 2021 |
3162 |
338.74 |
| Sep 09 2021 |
3193 |
338.74 |
| Sep 02 2021 |
3234 |
338.74 |
| Aug 26 2021 |
3233 |
338.74 |
| Aug 19 2021 |
3238 |
338.74 |
| Aug 12 2021 |
3245 |
338.74 |
| Aug 05 2021 |
3254 |
338.74 |
| Jul 29 2021 |
3257 |
338.74 |
| Jun 03 2021 |
2784 |
338.74 |
| Nov 20 2020 |
3185 |
340.24 |
| Nov 13 2020 |
3104 |
332.44 |
| Nov 06 2020 |
3279 |
331.62 |
| Oct 30 2020 |
3446 |
331.62 |
| Oct 23 2020 |
3668 |
331.62 |
| Oct 16 2020 |
3796 |
331.62 |
| Oct 09 2020 |
3921 |
331.62 |
| Oct 02 2020 |
4027 |
331.28 |
| Sep 25 2020 |
4103 |
331.28 |
| Sep 18 2020 |
4597 |
338.74 |
| Sep 11 2020 |
4641 |
338.74 |
| Sep 04 2020 |
4698 |
338.74 |
| Aug 28 2020 |
4722 |
338.74 |
| Aug 21 2020 |
4749 |
338.74 |
| Aug 14 2020 |
4753 |
338.74 |
| Aug 07 2020 |
4797 |
338.74 |
| Jul 31 2020 |
4816 |
338.74 |
| Jul 24 2020 |
4816 |
338.74 |
| Jul 17 2020 |
4827 |
338.74 |
| Jul 10 2020 |
4845 |
338.74 |
| Jul 03 2020 |
4864 |
338.74 |
| Jun 26 2020 |
4864 |
338.74 |
| Jun 19 2020 |
4864 |
338.74 |
| Jun 12 2020 |
4866 |
338.74 |
| Jun 05 2020 |
4871 |
338.74 |
| May 29 2020 |
4885 |
338.74 |
| May 22 2020 |
4890 |
338.74 |
| May 15 2020 |
4890 |
338.74 |
| May 08 2020 |
4891 |
338.74 |
| May 01 2020 |
4892 |
338.74 |
| Apr 24 2020 |
4905 |
338.74 |
| Apr 17 2020 |
4905 |
338.74 |
| Apr 10 2020 |
4905 |
338.74 |
| Apr 03 2020 |
4905 |
338.74 |
| Mar 27 2020 |
4905 |
338.74 |
| Mar 20 2020 |
4906 |
338.74 |
| Mar 13 2020 |
4906 |
338.74 |
| Mar 06 2020 |
4906 |
338.74 |
| Feb 28 2020 |
4918 |
338.74 |
| Feb 21 2020 |
4931 |
338.74 |
| Feb 14 2020 |
4934 |
338.74 |
| Feb 07 2020 |
4935 |
338.74 |
| Jan 31 2020 |
4950 |
338.74 |
| Jan 24 2020 |
4707 |
338.74 |
| Jan 17 2020 |
4721 |
338.74 |
| Jan 10 2020 |
5094 |
338.74 |
| Jan 03 2020 |
5073 |
338.74 |
| Dec 27 2019 |
5084 |
338.74 |
| Dec 20 2019 |
5085 |
338.74 |
| Dec 13 2019 |
5095 |
338.74 |
| Dec 06 2019 |
4927 |
338.74 |
| Nov 29 2019 |
5027 |
338.74 |
| Nov 22 2019 |
5663 |
349.42 |
| Nov 15 2019 |
5690 |
349.42 |
| Nov 08 2019 |
5687 |
349.42 |
| Nov 01 2019 |
5709 |
349.42 |
| Oct 25 2019 |
5632 |
349.42 |
| Oct 18 2019 |
5549 |
349.42 |
| Oct 11 2019 |
5624 |
349.42 |
| Oct 04 2019 |
6843 |
368.58 |
| Sep 27 2019 |
6860 |
368.58 |
| Oct 21 2016 |
4409 |
327.05 |
| Oct 14 2016 |
4492 |
330.37 |
| Oct 07 2016 |
4531 |
330.37 |
| Sep 30 2016 |
4454 |
330.37 |
| Sep 23 2016 |
4371 |
330.37 |
| Sep 16 2016 |
4294 |
330.37 |
| Sep 09 2016 |
4368 |
331.95 |
| Sep 02 2016 |
4336 |
331.95 |
| Aug 26 2016 |
4345 |
331.95 |
| Aug 19 2016 |
4206 |
331.95 |
| Aug 12 2016 |
4199 |
331.95 |
| Aug 05 2016 |
4212 |
331.95 |
| Jul 29 2016 |
4212 |
331.95 |
| Jul 22 2016 |
4202 |
331.95 |
| Jun 28 2016 |
4203 |
331.95 |
| Jun 21 2016 |
4213 |
331.95 |
| Jun 14 2016 |
4213 |
331.95 |
| Jun 07 2016 |
4213 |
331.95 |
| May 31 2016 |
4213 |
331.95 |
| May 24 2016 |
4213 |
331.95 |
| May 17 2016 |
4210 |
331.95 |
| May 10 2016 |
4210 |
331.95 |
| May 03 2016 |
4210 |
331.95 |
| Apr 26 2016 |
4210 |
331.95 |
| Apr 19 2016 |
4207 |
331.95 |
| Apr 12 2016 |
4217 |
331.95 |
| Apr 05 2016 |
4217 |
331.95 |
| Mar 29 2016 |
4217 |
331.95 |
| Mar 22 2016 |
4215 |
331.95 |
| Mar 15 2016 |
4213 |
331.95 |
| Mar 08 2016 |
4217 |
331.95 |
| Mar 01 2016 |
4213 |
331.95 |
| Feb 23 2016 |
4210 |
331.95 |
| Feb 16 2016 |
4190 |
331.95 |
| Feb 09 2016 |
4190 |
331.95 |
| Feb 02 2016 |
4153 |
331.95 |
| Jan 26 2016 |
4163 |
331.95 |
| Jan 19 2016 |
4167 |
331.95 |
| Jan 12 2016 |
3910 |
331.95 |
| Jan 05 2016 |
4075 |
331.95 |
| Dec 29 2015 |
4075 |
331.95 |
| Dec 22 2015 |
4024 |
331.95 |
| Dec 15 2015 |
3966 |
331.95 |
| Dec 08 2015 |
4044 |
331.95 |
| Dec 01 2015 |
3985 |
331.95 |
| Nov 24 2015 |
3956 |
331.95 |
| Nov 17 2015 |
3780 |
331.95 |
| Nov 10 2015 |
3751 |
331.95 |
| Nov 03 2015 |
3775 |
331.95 |
| Oct 27 2015 |
3818 |
331.95 |
| Oct 20 2015 |
3846 |
333.58 |
| Oct 13 2015 |
3825 |
336.69 |
