| Sep 28 2023 |
139 |
214.28 |
| Sep 21 2023 |
141 |
214.28 |
| Sep 14 2023 |
141 |
214.28 |
| Sep 07 2023 |
142 |
214.28 |
| Aug 31 2023 |
142 |
214.28 |
| Aug 24 2023 |
136 |
214.28 |
| Aug 17 2023 |
136 |
214.28 |
| Aug 10 2023 |
136 |
214.28 |
| Aug 03 2023 |
137 |
214.28 |
| Jul 27 2023 |
137 |
214.28 |
| Jul 20 2023 |
137 |
214.28 |
| Jul 13 2023 |
137 |
214.28 |
| Jul 06 2023 |
137 |
214.28 |
| Jun 29 2023 |
137 |
214.28 |
| Jun 22 2023 |
137 |
214.28 |
| Jun 15 2023 |
137 |
214.28 |
| Jun 08 2023 |
137 |
214.28 |
| Jun 01 2023 |
137 |
214.28 |
| May 25 2023 |
139 |
214.28 |
| May 18 2023 |
139 |
214.28 |
| May 11 2023 |
139 |
214.28 |
| May 04 2023 |
139 |
214.28 |
| Apr 27 2023 |
139 |
214.28 |
| Apr 20 2023 |
139 |
214.28 |
| Apr 13 2023 |
139 |
214.28 |
| Apr 06 2023 |
138 |
214.28 |
| Mar 30 2023 |
145 |
214.28 |
| Mar 23 2023 |
145 |
214.28 |
| Mar 16 2023 |
145 |
214.28 |
| Mar 09 2023 |
145 |
214.28 |
| Mar 02 2023 |
138 |
214.28 |
| Feb 23 2023 |
138 |
214.28 |
| Feb 16 2023 |
138 |
214.28 |
| Feb 09 2023 |
139 |
214.28 |
| Feb 02 2023 |
146 |
214.28 |
| Jan 26 2023 |
146 |
214.28 |
| Jan 19 2023 |
145 |
214.28 |
| Jan 12 2023 |
124 |
214.28 |
| Jan 05 2023 |
157 |
214.28 |
| Dec 29 2022 |
152 |
214.28 |
| Dec 22 2022 |
159 |
214.28 |
| Dec 15 2022 |
152 |
214.28 |
| Dec 08 2022 |
155 |
214.28 |
| Dec 01 2022 |
156 |
214.28 |
| Nov 24 2022 |
152 |
214.28 |
| Nov 17 2022 |
153 |
214.28 |
| Nov 10 2022 |
159 |
214.28 |
| Nov 03 2022 |
159 |
214.28 |
| Oct 27 2022 |
171 |
214.28 |
| Oct 20 2022 |
178 |
214.28 |
| Oct 13 2022 |
176 |
214.28 |
| Oct 06 2022 |
157 |
214.28 |
| Nov 08 2019 |
639 |
219.5 |
| Nov 01 2019 |
644 |
219.5 |
| Oct 25 2019 |
629 |
219.5 |
| Oct 18 2019 |
578 |
216.23 |
| Oct 11 2019 |
593 |
216.23 |
| Oct 04 2019 |
609 |
216.23 |
| Sep 27 2019 |
1656 |
255.62 |
| Sep 20 2019 |
1643 |
255.62 |
| Sep 13 2019 |
1675 |
255.62 |
| Sep 06 2019 |
1595 |
255.62 |
| Aug 30 2019 |
1611 |
255.62 |
| Aug 23 2019 |
1611 |
255.62 |
| Aug 16 2019 |
1602 |
255.62 |
| Aug 09 2019 |
1602 |
255.62 |
| Aug 02 2019 |
1602 |
255.62 |
| Jul 26 2019 |
1597 |
255.62 |
| Jul 19 2019 |
1600 |
255.62 |
| Jul 12 2019 |
1607 |
255.62 |
| Jul 05 2019 |
1610 |
255.62 |
| Jun 28 2019 |
1612 |
255.62 |
| Jun 21 2019 |
1613 |
255.62 |
| Jun 14 2019 |
1609 |
255.62 |
| Jun 07 2019 |
1610 |
255.62 |
| May 31 2019 |
1611 |
255.62 |
| May 24 2019 |
1612 |
255.62 |
| May 17 2019 |
1614 |
255.62 |
| May 10 2019 |
1613 |
255.62 |
| May 03 2019 |
1613 |
255.62 |
| Apr 26 2019 |
1613 |
255.62 |
| Apr 19 2019 |
1613 |
255.62 |
| Apr 12 2019 |
1614 |
255.62 |
| Apr 05 2019 |
1614 |
255.62 |
| Mar 29 2019 |
1614 |
255.62 |
| Mar 22 2019 |
1613 |
255.62 |
| Mar 15 2019 |
1612 |
255.62 |
| Mar 08 2019 |
1610 |
255.62 |
| Mar 01 2019 |
1610 |
255.62 |
| Feb 22 2019 |
1609 |
255.62 |
| Feb 15 2019 |
1627 |
255.62 |
| Feb 08 2019 |
1622 |
255.62 |
| Feb 01 2019 |
1628 |
255.62 |
| Jan 25 2019 |
1624 |
255.62 |
| Jan 18 2019 |
1489 |
255.62 |
| Jan 11 2019 |
1639 |
255.62 |
| Jan 04 2019 |
1661 |
255.62 |
| Dec 28 2018 |
1673 |
255.62 |
| Dec 21 2018 |
1659 |
255.62 |
| Dec 14 2018 |
1650 |
255.62 |
| Dec 07 2018 |
1668 |
255.62 |
| Nov 30 2018 |
1693 |
255.62 |
| Nov 23 2018 |
1698 |
255.62 |
| Nov 16 2018 |
1705 |
255.62 |
| Nov 09 2018 |
2081 |
267.66 |
| Nov 02 2018 |
2092 |
267.66 |
| Oct 26 2018 |
1482 |
250.34 |
| Oct 19 2018 |
1579 |
253.5 |
| Oct 12 2018 |
1606 |
253.5 |
| Oct 05 2018 |
1556 |
253.5 |
| Sep 28 2018 |
341 |
193.37 |
| Sep 21 2018 |
341 |
193.15 |
| Sep 14 2018 |
345 |
193.15 |
| Sep 07 2018 |
345 |
193.15 |
| Aug 31 2018 |
341 |
193.15 |
| Aug 24 2018 |
341 |
193.15 |
| Aug 17 2018 |
341 |
193.15 |
| Aug 10 2018 |
341 |
193.15 |
| Aug 03 2018 |
343 |
193.15 |
| Jul 27 2018 |
343 |
193.15 |
| Jul 20 2018 |
343 |
193.15 |
| Jul 13 2018 |
343 |
193.15 |
| Jul 06 2018 |
343 |
193.15 |
| Jun 29 2018 |
348 |
193.15 |
| Jun 22 2018 |
348 |
193.15 |
| Jun 15 2018 |
346 |
193.15 |
| Jun 08 2018 |
346 |
193.15 |
| Jun 01 2018 |
346 |
193.15 |
| May 25 2018 |
348 |
193.15 |
| May 18 2018 |
348 |
193.15 |
| May 11 2018 |
348 |
193.15 |
| May 04 2018 |
348 |
193.15 |
| Apr 27 2018 |
348 |
193.15 |
| Apr 20 2018 |
348 |
193.15 |
| Apr 13 2018 |
348 |
193.15 |
| Apr 06 2018 |
348 |
193.15 |
| Mar 30 2018 |
348 |
193.15 |
| Mar 23 2018 |
348 |
193.15 |
| Mar 16 2018 |
348 |
193.15 |
| Mar 09 2018 |
348 |
193.15 |
| Mar 02 2018 |
348 |
193.15 |
| Feb 23 2018 |
348 |
193.15 |
| Feb 16 2018 |
353 |
193.15 |
| Feb 09 2018 |
355 |
193.15 |
| Feb 02 2018 |
358 |
193.15 |
| Jan 26 2018 |
363 |
193.15 |
| Jan 19 2018 |
364 |
193.15 |
| Jan 12 2018 |
351 |
193.15 |
| Jan 05 2018 |
398 |
193.15 |
| Dec 29 2017 |
396 |
193.15 |
| Dec 22 2017 |
404 |
193.15 |
| Dec 15 2017 |
405 |
193.15 |
| Dec 08 2017 |
426 |
193.15 |
| Dec 01 2017 |
430 |
193.15 |
| Nov 24 2017 |
427 |
193.15 |
| Nov 17 2017 |
424 |
193.15 |
| Nov 10 2017 |
423 |
193.15 |
| Nov 03 2017 |
638 |
208.99 |
| Oct 27 2017 |
655 |
211.33 |
| Oct 20 2017 |
653 |
211.33 |
| Oct 13 2017 |
636 |
211.33 |
| Oct 06 2017 |
617 |
211.33 |
| Sep 29 2017 |
802 |
220.63 |
| Sep 22 2017 |
673 |
215.25 |
| Sep 15 2017 |
672 |
215.25 |
| Sep 08 2017 |
667 |
215.25 |
| Sep 01 2017 |
670 |
215.25 |
| Aug 25 2017 |
668 |
215.25 |
| Aug 18 2017 |
668 |
215.25 |
| Aug 11 2017 |
669 |
215.25 |
| Aug 04 2017 |
672 |
215.25 |
| Jul 28 2017 |
670 |
215.25 |
| Jul 21 2017 |
670 |
215.25 |
| Jul 14 2017 |
671 |
215.25 |
| Jul 07 2017 |
672 |
215.25 |
| Jun 30 2017 |
672 |
215.25 |
| Jun 23 2017 |
672 |
215.25 |
| Jun 16 2017 |
672 |
215.25 |
| Jun 09 2017 |
670 |
215.25 |
| Jun 02 2017 |
671 |
215.25 |
| May 26 2017 |
648 |
215.25 |
| May 19 2017 |
649 |
215.25 |
| May 12 2017 |
649 |
215.25 |
| May 05 2017 |
649 |
215.25 |
| Apr 28 2017 |
648 |
215.25 |
| Apr 21 2017 |
646 |
215.25 |
| Apr 14 2017 |
647 |
215.25 |
| Apr 07 2017 |
647 |
215.25 |
| Mar 31 2017 |
647 |
215.25 |
| Mar 24 2017 |
647 |
215.25 |
| Mar 17 2017 |
646 |
215.25 |
| Mar 10 2017 |
647 |
215.25 |
| Mar 03 2017 |
647 |
215.25 |
| Feb 24 2017 |
649 |
215.25 |
| Feb 17 2017 |
649 |
215.25 |
| Feb 10 2017 |
651 |
215.25 |
| Feb 03 2017 |
650 |
215.25 |
| Jan 27 2017 |
650 |
215.25 |
| Jan 20 2017 |
652 |
215.25 |
| Jan 13 2017 |
643 |
215.25 |
| Jan 06 2017 |
662 |
215.25 |
| Dec 30 2016 |
661 |
215.25 |
| Dec 23 2016 |
656 |
215.25 |
| Dec 16 2016 |
657 |
215.25 |
| Dec 09 2016 |
653 |
215.25 |
| Dec 02 2016 |
645 |
215.25 |
| Nov 25 2016 |
642 |
215.25 |
| Nov 18 2016 |
639 |
215.25 |
| Nov 11 2016 |
645 |
215.25 |
| Nov 04 2016 |
349 |
194.62 |
| Oct 28 2016 |
458 |
204.51 |
| Oct 21 2016 |
460 |
204.51 |
| Oct 14 2016 |
450 |
204.51 |
| Oct 07 2016 |
473 |
204.51 |
| Sep 30 2016 |
458 |
204.51 |
| Sep 29 2015 |
2519 |
301.02 |
| Sep 22 2015 |
13811 |
301.02 |
| Sep 15 2015 |
24307 |
301.02 |
| Sep 14 2015 |
2475 |
301.02 |
| Sep 07 2015 |
2487 |
301.02 |
| Aug 31 2015 |
2455 |
301.02 |
| Aug 24 2015 |
2442 |
301.02 |
| Aug 17 2015 |
2443 |
301.02 |
| Aug 10 2015 |
2444 |
301.02 |
| Aug 03 2015 |
2444 |
301.02 |
| Jul 27 2015 |
2444 |
301.02 |
| Jul 20 2015 |
2444 |
301.02 |
| Jul 13 2015 |
2444 |
301.02 |
| Jul 06 2015 |
2444 |
301.02 |
| Jun 29 2015 |
2444 |
301.02 |
| Jun 22 2015 |
2444 |
301.02 |
| Jun 15 2015 |
2444 |
301.02 |
| Jun 08 2015 |
2473 |
301.02 |
| Jun 01 2015 |
2473 |
301.02 |
| May 25 2015 |
2473 |
301.02 |
| May 18 2015 |
2473 |
301.02 |
| May 11 2015 |
2473 |
301.02 |
| May 04 2015 |
2473 |
301.02 |
| Apr 27 2015 |
2473 |
301.02 |
| Apr 20 2015 |
2471 |
301.02 |
| Apr 13 2015 |
2471 |
301.02 |
| Apr 06 2015 |
2475 |
301.02 |
| Mar 30 2015 |
2475 |
301.02 |
| Mar 23 2015 |
2479 |
301.02 |
| Mar 16 2015 |
2476 |
301.02 |
| Mar 09 2015 |
2476 |
301.02 |
| Mar 02 2015 |
2472 |
301.02 |
| Feb 23 2015 |
2443 |
301.02 |
| Feb 16 2015 |
2444 |
301.02 |
| Feb 09 2015 |
2450 |
301.02 |
| Feb 02 2015 |
2452 |
301.02 |
| Jan 26 2015 |
2453 |
301.02 |
| Jan 19 2015 |
2441 |
301.02 |
| Jan 12 2015 |
2385 |
301.02 |
| Jan 05 2015 |
2482 |
301.02 |
| Dec 29 2014 |
2453 |
301.02 |
| Dec 22 2014 |
2465 |
301.02 |
| Dec 15 2014 |
2393 |
301.02 |
| Dec 08 2014 |
2392 |
301.02 |
| Dec 01 2014 |
2441 |
301.02 |
| Nov 24 2014 |
2495 |
301.02 |
| Nov 17 2014 |
2480 |
301.02 |
| Nov 10 2014 |
2488 |
301.02 |
| Nov 03 2014 |
2439 |
301.02 |
| Oct 27 2014 |
1971 |
285.32 |
| Oct 20 2014 |
1721 |
274.97 |
| Oct 13 2014 |
1401 |
266.58 |
| Oct 06 2014 |
1419 |
266.58 |
| Sep 29 2014 |
1356 |
264.84 |
| Sep 22 2014 |
1384 |
264.84 |
| Sep 15 2014 |
1369 |
264.84 |
| Sep 08 2014 |
1402 |
264.84 |
| Sep 01 2014 |
1412 |
264.84 |
| Aug 25 2014 |
1415 |
264.84 |
| Aug 18 2014 |
1415 |
264.84 |
| Aug 11 2014 |
1415 |
264.84 |
| Aug 04 2014 |
1415 |
264.84 |
| Jul 28 2014 |
1415 |
264.84 |
| Jul 21 2014 |
1418 |
264.84 |
| Jul 14 2014 |
1418 |
264.84 |
| Jul 07 2014 |
1418 |
264.84 |
| Jun 30 2014 |
1418 |
264.84 |
| Jun 23 2014 |
1418 |
264.84 |
| Jun 16 2014 |
1418 |
264.84 |
| Jun 09 2014 |
1418 |
264.84 |
| Jun 02 2014 |
1418 |
264.84 |
| May 26 2014 |
1418 |
264.84 |
| May 19 2014 |
1418 |
264.84 |
| May 12 2014 |
1418 |
264.84 |
| May 05 2014 |
1418 |
264.84 |
| Apr 28 2014 |
1418 |
264.84 |
| Apr 21 2014 |
1418 |
264.84 |
| Apr 14 2014 |
1420 |
264.84 |
| Apr 07 2014 |
1420 |
264.84 |
| Mar 31 2014 |
1420 |
264.84 |
| Mar 24 2014 |
1420 |
264.84 |
| Mar 17 2014 |
1420 |
264.84 |
| Mar 10 2014 |
1420 |
264.84 |
| Mar 03 2014 |
1420 |
264.84 |
| Feb 24 2014 |
1415 |
264.84 |
| Feb 17 2014 |
1415 |
264.84 |
| Feb 10 2014 |
1413 |
264.84 |
| Feb 03 2014 |
1405 |
264.84 |
| Jan 27 2014 |
1425 |
264.84 |
| Jan 20 2014 |
1405 |
264.84 |
| Jan 13 2014 |
1362 |
264.84 |
| Jan 06 2014 |
1344 |
264.84 |
| Dec 30 2013 |
1366 |
264.84 |
| Dec 23 2013 |
1232 |
264.84 |
| Dec 16 2013 |
1231 |
264.84 |
| Dec 09 2013 |
1230 |
264.84 |
| Dec 02 2013 |
1255 |
264.84 |
| Nov 25 2013 |
1260 |
264.84 |
| Nov 18 2013 |
1303 |
264.84 |
| Nov 11 2013 |
2281 |
297.53 |
| Nov 04 2013 |
2323 |
297.53 |
| Oct 28 2013 |
2313 |
297.53 |
| Oct 21 2013 |
2273 |
297.53 |
| Oct 14 2013 |
2262 |
297.53 |
