Oct 28 2021 |
12233 |
642.97 |
Oct 21 2021 |
12556 |
642.97 |
Oct 14 2021 |
12747 |
642.97 |
Oct 07 2021 |
12327 |
642.97 |
Sep 30 2021 |
11467 |
616.23 |
Sep 23 2021 |
11041 |
616.23 |
Sep 16 2021 |
10840 |
616.23 |
Sep 09 2021 |
10710 |
616.23 |
Sep 02 2021 |
10776 |
616.23 |
Aug 26 2021 |
10619 |
616.23 |
Aug 19 2021 |
10647 |
616.23 |
Aug 12 2021 |
10637 |
616.23 |
Aug 05 2021 |
10754 |
616.23 |
Jul 29 2021 |
10834 |
616.23 |
Jun 03 2021 |
10889 |
616.23 |
Oct 30 2020 |
18296 |
642.97 |
Oct 23 2020 |
19931 |
642.97 |
Oct 16 2020 |
21264 |
642.97 |
Oct 09 2020 |
22395 |
642.97 |
Oct 02 2020 |
22287 |
616.23 |
Sep 25 2020 |
22906 |
616.23 |
Sep 18 2020 |
23576 |
616.23 |
Sep 11 2020 |
24097 |
616.23 |
Sep 04 2020 |
24624 |
616.23 |
Aug 28 2020 |
24876 |
616.23 |
Aug 21 2020 |
24958 |
616.23 |
Aug 14 2020 |
24984 |
616.23 |
Aug 07 2020 |
25174 |
616.23 |
Jul 31 2020 |
25292 |
616.23 |
Jul 24 2020 |
25292 |
616.23 |
Jul 17 2020 |
25322 |
616.23 |
Jul 10 2020 |
25369 |
616.23 |
Jul 03 2020 |
25470 |
616.23 |
Jun 26 2020 |
25470 |
616.23 |
Jun 19 2020 |
25470 |
616.23 |
Jun 12 2020 |
25489 |
616.23 |
Jun 05 2020 |
25535 |
616.23 |
May 29 2020 |
25571 |
616.23 |
May 22 2020 |
25626 |
616.23 |
May 15 2020 |
25628 |
616.23 |
May 08 2020 |
25646 |
616.23 |
May 01 2020 |
25658 |
616.23 |
Apr 24 2020 |
25736 |
616.23 |
Apr 17 2020 |
25737 |
616.23 |
Apr 10 2020 |
25737 |
616.23 |
Apr 03 2020 |
25737 |
616.23 |
Mar 27 2020 |
25737 |
616.23 |
Mar 20 2020 |
25755 |
616.23 |
Mar 13 2020 |
25755 |
616.23 |
Mar 06 2020 |
25755 |
616.23 |
Feb 28 2020 |
25745 |
616.23 |
Feb 21 2020 |
25815 |
616.23 |
Feb 14 2020 |
25823 |
616.23 |
Feb 07 2020 |
25852 |
616.23 |
Jan 31 2020 |
25872 |
616.23 |
Jan 24 2020 |
25429 |
616.23 |
Jan 17 2020 |
25508 |
616.23 |
Jan 10 2020 |
26281 |
616.23 |
Jan 03 2020 |
26096 |
616.23 |
Dec 27 2019 |
26110 |
616.23 |
Dec 20 2019 |
26155 |
616.23 |
Dec 13 2019 |
26251 |
616.23 |
Dec 06 2019 |
26160 |
616.23 |
Nov 29 2019 |
26794 |
616.23 |
Nov 22 2019 |
26953 |
616.23 |
Nov 15 2019 |
27250 |
616.23 |
Nov 08 2019 |
27783 |
616.23 |
Nov 01 2019 |
26282 |
589.48 |
Oct 25 2019 |
26422 |
589.48 |
Oct 18 2019 |
25929 |
589.48 |
Oct 11 2019 |
26329 |
589.48 |
Nov 30 2018 |
29782 |
644.66 |
Nov 23 2018 |
30133 |
644.66 |
Nov 16 2018 |
23877 |
547.21 |
Nov 09 2018 |
24037 |
547.21 |
Nov 02 2018 |
25213 |
559.63 |
Oct 26 2018 |
25002 |
559.63 |
Oct 19 2018 |
25175 |
559.63 |
Oct 12 2018 |
25002 |
559.63 |
Oct 05 2018 |
24756 |
559.63 |
Sep 28 2018 |
24867 |
559.63 |
Sep 21 2018 |
24883 |
559.63 |
Sep 14 2018 |
24583 |
559.63 |
Sep 07 2018 |
24370 |
559.63 |
Aug 31 2018 |
24128 |
559.63 |
Aug 24 2018 |
24042 |
559.63 |
Aug 17 2018 |
24032 |
559.63 |
Aug 10 2018 |
24045 |
559.63 |
Aug 03 2018 |
24077 |
559.63 |
Jul 27 2018 |
24093 |
559.63 |
Jul 20 2018 |
24118 |
559.63 |
Jul 13 2018 |
24122 |
559.63 |
Jul 06 2018 |
24090 |
559.63 |
Jun 29 2018 |
24160 |
559.63 |
Jun 22 2018 |
24160 |
559.63 |
Jun 15 2018 |
24184 |
559.63 |
Jun 08 2018 |
24222 |
559.63 |
Jun 01 2018 |
24203 |
559.63 |
May 25 2018 |
24228 |
559.63 |
May 18 2018 |
24174 |
559.63 |
May 11 2018 |
24202 |
559.63 |
May 04 2018 |
24313 |
559.63 |
Apr 27 2018 |
24302 |
559.63 |
Apr 20 2018 |
24367 |
559.63 |
Apr 13 2018 |
24361 |
559.63 |
Apr 06 2018 |
24361 |
559.63 |
Mar 30 2018 |
24358 |
559.63 |
Mar 23 2018 |
24358 |
559.63 |
Mar 16 2018 |
24339 |
559.63 |
Mar 09 2018 |
24339 |
559.63 |
Mar 02 2018 |
24347 |
559.63 |
Feb 23 2018 |
24339 |
559.63 |
Feb 16 2018 |
24356 |
559.63 |
Feb 09 2018 |
24349 |
559.63 |
Feb 02 2018 |
24370 |
559.63 |
Jan 26 2018 |
24403 |
559.63 |
Jan 19 2018 |
24318 |
559.63 |
Jan 12 2018 |
23846 |
559.63 |
Jan 05 2018 |
24052 |
559.63 |
Dec 29 2017 |
24124 |
559.63 |
Dec 22 2017 |
24114 |
559.63 |
Dec 15 2017 |
24112 |
559.63 |
Dec 08 2017 |
24543 |
559.63 |
Dec 01 2017 |
22937 |
536.89 |
Nov 24 2017 |
22965 |
536.89 |
Nov 17 2017 |
26943 |
580.46 |
Nov 10 2017 |
27675 |
580.46 |
Nov 03 2017 |
27481 |
576.45 |
Oct 27 2017 |
24618 |
542.89 |
Oct 20 2017 |
28563 |
588.04 |
Oct 13 2017 |
28200 |
587.44 |
Oct 06 2017 |
27903 |
587.44 |
Sep 29 2017 |
25966 |
565.46 |
Sep 22 2017 |
25831 |
565.46 |
Sep 15 2017 |
25753 |
565.46 |
Sep 08 2017 |
24731 |
556.56 |
Sep 01 2017 |
24756 |
556.56 |
Aug 25 2017 |
24742 |
556.56 |
Aug 18 2017 |
24773 |
556.56 |
Aug 11 2017 |
24639 |
556.56 |
Aug 04 2017 |
24672 |
556.56 |
Jul 28 2017 |
24668 |
556.56 |
Jul 21 2017 |
24695 |
556.56 |
Jul 14 2017 |
24694 |
556.56 |
Jul 07 2017 |
24685 |
556.56 |
Jun 30 2017 |
24695 |
556.56 |
Jun 23 2017 |
24693 |
556.56 |
Jun 16 2017 |
24694 |
556.56 |
Jun 09 2017 |
24661 |
556.56 |
Jun 02 2017 |
24668 |
556.56 |
May 26 2017 |
24473 |
556.56 |
May 19 2017 |
24509 |
556.56 |
May 12 2017 |
24448 |
556.56 |
May 05 2017 |
24358 |
556.56 |
Apr 28 2017 |
24321 |
556.56 |
Apr 21 2017 |
24292 |
556.56 |
Apr 14 2017 |
24331 |
556.56 |
Apr 07 2017 |
24332 |
556.56 |
Mar 31 2017 |
24331 |
556.56 |
Mar 24 2017 |
24333 |
556.56 |
Mar 17 2017 |
24326 |
556.56 |
Mar 10 2017 |
24345 |
556.56 |
Mar 03 2017 |
24345 |
556.56 |
Feb 24 2017 |
24350 |
556.56 |
Feb 17 2017 |
24368 |
556.56 |
Feb 10 2017 |
24393 |
556.56 |
Feb 03 2017 |
24391 |
556.56 |
Jan 27 2017 |
24368 |
556.56 |
Jan 20 2017 |
24382 |
556.56 |
Jan 13 2017 |
24413 |
556.56 |
Jan 06 2017 |
24724 |
556.56 |
Dec 30 2016 |
24815 |
556.56 |
Dec 23 2016 |
24811 |
556.56 |
Dec 16 2016 |
24854 |
556.56 |
Dec 09 2016 |
24063 |
545.26 |
Dec 02 2016 |
24622 |
545.59 |
Nov 25 2016 |
24506 |
545.59 |
Nov 18 2016 |
24880 |
545.59 |
Nov 11 2016 |
25304 |
545.59 |
Nov 04 2016 |
25403 |
545.59 |
Oct 28 2016 |
26903 |
560.86 |
Oct 21 2016 |
27048 |
560.86 |
Oct 14 2016 |
29131 |
581.59 |
Oct 07 2016 |
28952 |
581.59 |
Sep 30 2016 |
32077 |
617.56 |
Sep 23 2016 |
31525 |
617.56 |
Sep 16 2016 |
31001 |
617.56 |
Sep 09 2016 |
31881 |
636.66 |
Sep 02 2016 |
31804 |
636.66 |
Aug 26 2016 |
31848 |
636.66 |
Aug 19 2016 |
31284 |
636.66 |
Aug 12 2016 |
31276 |
636.66 |
Aug 05 2016 |
31297 |
636.66 |
Jul 29 2016 |
31299 |
636.66 |
Jul 22 2016 |
31266 |
636.66 |
Jun 28 2016 |
31268 |
636.66 |
Jun 21 2016 |
31355 |
636.66 |
Jun 14 2016 |
31355 |
636.66 |
Jun 07 2016 |
31357 |
636.66 |
May 31 2016 |
31364 |
636.66 |
May 24 2016 |
31364 |
636.66 |
May 17 2016 |
31335 |
636.66 |
May 10 2016 |
31336 |
636.66 |
May 03 2016 |
31342 |
636.66 |
Apr 26 2016 |
31337 |
636.66 |
Apr 19 2016 |
31288 |
636.66 |
Apr 12 2016 |
31358 |
636.66 |
Apr 05 2016 |
31358 |
636.66 |
Mar 29 2016 |
31358 |
636.66 |
Mar 22 2016 |
31338 |
636.66 |
Mar 15 2016 |
31339 |
636.66 |
Mar 08 2016 |
31363 |
636.66 |
Mar 01 2016 |
31358 |
636.66 |
Feb 23 2016 |
31353 |
636.66 |
Feb 16 2016 |
31266 |
636.66 |
Feb 09 2016 |
31266 |
636.66 |
Feb 02 2016 |
31203 |
636.66 |
Jan 26 2016 |
31248 |
636.66 |
Jan 19 2016 |
31262 |
636.66 |
Jan 12 2016 |
30835 |
636.66 |
Jan 05 2016 |
31324 |
636.66 |
Dec 29 2015 |
31368 |
636.66 |
Dec 22 2015 |
31136 |
636.66 |
Dec 15 2015 |
31004 |
636.66 |
Dec 08 2015 |
33482 |
675.02 |
Dec 01 2015 |
33233 |
666.43 |
Nov 24 2015 |
32958 |
666.43 |
Nov 17 2015 |
32621 |
666.43 |
Nov 10 2015 |
32755 |
666.43 |
Nov 03 2015 |
32924 |
666.43 |
Oct 27 2015 |
33079 |
666.43 |
Oct 20 2015 |
33143 |
666.43 |
Oct 13 2015 |
30808 |
637.82 |
Oct 06 2015 |
30700 |
637.82 |
Sep 29 2015 |
28122 |
606.33 |
Sep 22 2015 |
31193 |
606.33 |
Sep 15 2015 |
32248 |
606.33 |
Sep 14 2015 |
27041 |
606.33 |
Sep 07 2015 |
25130 |
584 |
Aug 31 2015 |
25189 |
584 |
Aug 24 2015 |
25096 |
584 |
Aug 17 2015 |
25145 |
584 |
Aug 10 2015 |
25160 |
584 |
Aug 03 2015 |
25160 |
584 |
Jul 27 2015 |
25160 |
584 |
Jul 20 2015 |
25159 |
584 |
Jul 13 2015 |
25159 |
584 |
Jul 06 2015 |
25159 |
584 |
Jun 29 2015 |
25159 |
584 |
Jun 22 2015 |
25159 |
584 |
Jun 15 2015 |
25159 |
584 |
Jun 08 2015 |
25340 |
584 |
Jun 01 2015 |
25340 |
584 |
May 25 2015 |
25340 |
584 |
May 18 2015 |
25340 |
584 |
May 11 2015 |
25340 |
584 |
May 04 2015 |
25340 |
584 |
Apr 27 2015 |
25312 |
584 |
Apr 20 2015 |
25296 |
584 |
Apr 13 2015 |
25295 |
584 |
Apr 06 2015 |
25333 |
584 |
Mar 30 2015 |
25333 |
584 |
Mar 23 2015 |
25354 |
584 |
Mar 16 2015 |
25330 |
584 |
Mar 09 2015 |
25329 |
584 |
Mar 02 2015 |
25312 |
584 |
Feb 23 2015 |
25138 |
584 |
Feb 16 2015 |
25109 |
584 |
Feb 09 2015 |
25119 |
584 |
Feb 02 2015 |
25127 |
584 |
Jan 26 2015 |
25110 |
584 |
Jan 19 2015 |
25083 |
584 |
Jan 12 2015 |
24940 |
584 |
Jan 05 2015 |
25261 |
584 |
Dec 29 2014 |
25271 |
584 |
Dec 22 2014 |
25320 |
584 |
Dec 15 2014 |
24955 |
584 |
Dec 08 2014 |
25237 |
584 |
Dec 01 2014 |
24398 |
572.15 |
Nov 24 2014 |
24405 |
572.15 |
Nov 17 2014 |
24647 |
572.15 |
Nov 10 2014 |
24837 |
572.15 |
Nov 03 2014 |
24783 |
572.15 |
Oct 27 2014 |
24770 |
572.15 |
Oct 20 2014 |
26948 |
595.44 |
Oct 13 2014 |
26866 |
595.44 |
Oct 06 2014 |
27262 |
606.02 |
Sep 29 2014 |
28935 |
625.39 |
Sep 22 2014 |
29071 |
625.39 |
Sep 15 2014 |
30131 |
647.18 |
Sep 08 2014 |
29768 |
647.18 |
Sep 01 2014 |
29896 |
647.18 |
Aug 25 2014 |
29947 |
647.18 |
Aug 18 2014 |
29963 |
647.18 |
Aug 11 2014 |
29962 |
647.18 |
Aug 04 2014 |
29962 |
647.18 |
Jul 28 2014 |
29962 |
647.18 |
Jul 21 2014 |
29980 |
647.18 |
Jul 14 2014 |
29981 |
647.18 |
Jul 07 2014 |
29981 |
647.18 |
Jun 30 2014 |
29981 |
647.18 |
Jun 23 2014 |
29981 |
647.18 |
Jun 16 2014 |
29981 |
647.18 |
Jun 09 2014 |
29981 |
647.18 |
Jun 02 2014 |
29981 |
647.18 |
May 26 2014 |
29981 |
647.18 |
May 19 2014 |
29981 |
647.18 |
May 12 2014 |
29982 |
647.18 |
May 05 2014 |
29982 |
647.18 |
Apr 28 2014 |
29983 |
647.18 |
Apr 21 2014 |
29983 |
647.18 |
Apr 14 2014 |
29993 |
647.18 |
Apr 07 2014 |
29993 |
647.18 |
Mar 31 2014 |
29994 |
647.18 |
Mar 24 2014 |
29994 |
647.18 |
Mar 17 2014 |
29994 |
647.18 |
Mar 10 2014 |
29993 |
647.18 |
Mar 03 2014 |
29993 |
647.18 |
Feb 24 2014 |
29987 |
647.18 |
Feb 17 2014 |
30008 |
647.18 |
Feb 10 2014 |
30006 |
647.18 |
Feb 03 2014 |
30003 |
647.18 |
Jan 27 2014 |
30064 |
647.18 |
Jan 20 2014 |
29997 |
647.18 |
Jan 13 2014 |
29822 |
647.18 |
Jan 06 2014 |
29756 |
647.18 |
Dec 30 2013 |
29941 |
647.18 |
Dec 23 2013 |
29734 |
647.18 |
Dec 16 2013 |
29476 |
647.18 |
Dec 09 2013 |
29511 |
647.18 |
Dec 02 2013 |
30508 |
659.58 |
Nov 25 2013 |
30998 |
659.58 |
Nov 18 2013 |
31302 |
666.18 |
Nov 11 2013 |
31425 |
666.18 |
Nov 04 2013 |
31293 |
666.18 |
Oct 28 2013 |
30774 |
663.26 |
Oct 21 2013 |
30514 |
675.04 |
Oct 14 2013 |
30209 |
666.57 |