| Oct 26 2018 |
34128 |
726.14 |
| Oct 19 2018 |
34342 |
726.14 |
| Oct 12 2018 |
34161 |
726.14 |
| Oct 05 2018 |
33903 |
726.14 |
| Sep 28 2018 |
34028 |
726.14 |
| Sep 21 2018 |
34156 |
726.14 |
| Sep 14 2018 |
33660 |
726.14 |
| Sep 07 2018 |
33345 |
726.14 |
| Aug 31 2018 |
33006 |
726.14 |
| Aug 24 2018 |
32891 |
726.14 |
| Aug 17 2018 |
32885 |
726.14 |
| Aug 10 2018 |
32905 |
726.14 |
| Aug 03 2018 |
32938 |
726.14 |
| Jul 27 2018 |
32955 |
726.14 |
| Jul 20 2018 |
32991 |
726.14 |
| Jul 13 2018 |
32993 |
726.14 |
| Jul 06 2018 |
32961 |
726.14 |
| Jun 29 2018 |
33048 |
726.14 |
| Jun 22 2018 |
33048 |
726.14 |
| Jun 15 2018 |
33066 |
726.14 |
| Jun 08 2018 |
33107 |
726.14 |
| Jun 01 2018 |
33080 |
726.14 |
| May 25 2018 |
33118 |
726.14 |
| May 18 2018 |
33056 |
726.14 |
| May 11 2018 |
33086 |
726.14 |
| May 04 2018 |
33212 |
726.14 |
| Apr 27 2018 |
33197 |
726.14 |
| Apr 20 2018 |
33267 |
726.14 |
| Apr 13 2018 |
33257 |
726.14 |
| Apr 06 2018 |
33257 |
726.14 |
| Mar 30 2018 |
33255 |
726.14 |
| Mar 23 2018 |
33255 |
726.14 |
| Mar 16 2018 |
33238 |
726.14 |
| Mar 09 2018 |
33238 |
726.14 |
| Mar 02 2018 |
33246 |
726.14 |
| Feb 23 2018 |
33240 |
726.14 |
| Feb 16 2018 |
33258 |
726.14 |
| Feb 09 2018 |
33248 |
726.14 |
| Feb 02 2018 |
33278 |
726.14 |
| Jan 26 2018 |
33309 |
726.14 |
| Jan 19 2018 |
33182 |
726.14 |
| Jan 12 2018 |
32705 |
726.14 |
| Jan 05 2018 |
32856 |
726.14 |
| Dec 29 2017 |
32962 |
726.14 |
| Dec 22 2017 |
32944 |
726.14 |
| Dec 15 2017 |
32969 |
726.14 |
| Dec 08 2017 |
33435 |
726.14 |
| Dec 01 2017 |
33818 |
726.14 |
| Nov 24 2017 |
33838 |
726.14 |
| Nov 17 2017 |
34270 |
726.14 |
| Nov 10 2017 |
35302 |
726.14 |
| Nov 03 2017 |
35536 |
726.14 |
| Dec 09 2016 |
35212 |
751.26 |
| Dec 02 2016 |
36038 |
751.26 |
| Nov 25 2016 |
35887 |
751.26 |
| Nov 18 2016 |
36635 |
751.26 |
| Nov 11 2016 |
37363 |
751.26 |
| Nov 04 2016 |
37640 |
751.26 |
| Oct 28 2016 |
37753 |
751.26 |
| Oct 21 2016 |
37825 |
747.56 |
| Oct 14 2016 |
37997 |
747.56 |
| Oct 07 2016 |
37748 |
747.56 |
| Sep 30 2016 |
37668 |
747.56 |
| Sep 23 2016 |
36874 |
733.53 |
| Sep 16 2016 |
36237 |
729.91 |
| Sep 09 2016 |
35273 |
716 |
| Sep 02 2016 |
35138 |
716 |
| Aug 26 2016 |
35185 |
716 |
| Aug 19 2016 |
34595 |
716 |
| Aug 12 2016 |
34586 |
716 |
| Aug 05 2016 |
34607 |
716 |
| Jul 29 2016 |
34609 |
716 |
| Jul 22 2016 |
34576 |
716 |
| Jun 28 2016 |
34578 |
716 |
| Jun 21 2016 |
34665 |
716 |
| Jun 14 2016 |
34665 |
716 |
| Jun 07 2016 |
34667 |
716 |
| May 31 2016 |
34674 |
716 |
| May 24 2016 |
34674 |
716 |
| May 17 2016 |
34645 |
716 |
| May 10 2016 |
34646 |
716 |
| May 03 2016 |
34652 |
716 |
| Apr 26 2016 |
34647 |
716 |
| Apr 19 2016 |
34591 |
716 |
| Apr 12 2016 |
34668 |
716 |
| Apr 05 2016 |
34668 |
716 |
| Mar 29 2016 |
34668 |
716 |
| Mar 22 2016 |
34645 |
716 |
| Mar 15 2016 |
34646 |
716 |
| Mar 08 2016 |
34670 |
716 |
| Mar 01 2016 |
34665 |
716 |
| Feb 23 2016 |
34658 |
716 |
| Feb 16 2016 |
34569 |
716 |
| Feb 09 2016 |
34569 |
716 |
| Feb 02 2016 |
34501 |
716 |
| Jan 26 2016 |
34549 |
716 |
| Jan 19 2016 |
34564 |
716 |
| Jan 12 2016 |
34161 |
716 |
| Jan 05 2016 |
34663 |
716 |
| Dec 29 2015 |
34707 |
716 |
| Dec 22 2015 |
34462 |
716 |
| Dec 15 2015 |
34315 |
716 |
| Dec 08 2015 |
34913 |
727.4 |
| Dec 01 2015 |
35058 |
727.4 |
| Nov 24 2015 |
34761 |
727.4 |
| Nov 17 2015 |
34412 |
727.4 |
| Nov 10 2015 |
34521 |
727.4 |
| Nov 03 2015 |
33326 |
676.29 |
| Oct 27 2015 |
33510 |
676.29 |
| Oct 20 2015 |
34091 |
689.18 |
| Oct 13 2015 |
33462 |
689.18 |
| Oct 06 2015 |
32399 |
665.98 |
| Sep 29 2015 |
32010 |
662.06 |
| Sep 22 2015 |
11379 |
679.9 |
| Sep 15 2015 |
15499 |
679.9 |
| Sep 14 2015 |
31502 |
679.9 |
| Sep 07 2015 |
31501 |
684.79 |
| Aug 31 2015 |
31637 |
684.79 |
| Aug 24 2015 |
31525 |
684.79 |
| Aug 17 2015 |
31596 |
684.79 |
| Aug 10 2015 |
31615 |
684.79 |
| Aug 03 2015 |
31614 |
684.79 |
| Jul 27 2015 |
31614 |
684.79 |
| Jul 20 2015 |
31613 |
684.79 |
| Jul 13 2015 |
31614 |
684.79 |
| Jul 06 2015 |
31614 |
684.79 |
| Jun 29 2015 |
31614 |
684.79 |
| Jun 22 2015 |
31614 |
684.79 |
| Jun 15 2015 |
31614 |
684.79 |
| Jun 08 2015 |
31846 |
684.79 |
| Jun 01 2015 |
31846 |
684.79 |
| May 25 2015 |
31846 |
684.79 |
| May 18 2015 |
31846 |
684.79 |
| May 11 2015 |
31846 |
684.79 |
| May 04 2015 |
31846 |
684.79 |
| Apr 27 2015 |
31809 |
684.79 |
| Apr 20 2015 |
31791 |
684.79 |
| Apr 13 2015 |
31789 |
684.79 |
| Apr 06 2015 |
31839 |
684.79 |
| Mar 30 2015 |
31839 |
684.79 |
| Mar 23 2015 |
31861 |
684.79 |
| Mar 16 2015 |
31812 |
684.79 |
| Mar 09 2015 |
31810 |
684.79 |
| Mar 02 2015 |
31786 |
684.79 |
| Feb 23 2015 |
31582 |
684.79 |
| Feb 16 2015 |
31548 |
684.79 |
| Feb 09 2015 |
31558 |
684.79 |
| Feb 02 2015 |
31569 |
684.79 |
| Jan 26 2015 |
31547 |
684.79 |
| Jan 19 2015 |
31515 |
684.79 |
| Jan 12 2015 |
31374 |
684.79 |
| Jan 05 2015 |
31698 |
684.79 |
| Dec 29 2014 |
31727 |
684.79 |
| Dec 22 2014 |
31784 |
684.79 |
| Dec 15 2014 |
31339 |
684.79 |
| Dec 08 2014 |
29801 |
643.62 |
| Dec 01 2014 |
29950 |
643.62 |
| Nov 24 2014 |
29979 |
643.62 |
| Nov 17 2014 |
30276 |
643.62 |
| Nov 10 2014 |
32573 |
689.07 |
| Nov 03 2014 |
32859 |
699.25 |
| Oct 27 2014 |
32799 |
699.25 |
| Oct 20 2014 |
32937 |
699.25 |
| Oct 13 2014 |
32899 |
698.17 |
| Oct 06 2014 |
32381 |
702.71 |
| Sep 29 2014 |
32631 |
705.15 |
| Sep 22 2014 |
32803 |
705.15 |
| Sep 15 2014 |
32382 |
705.15 |
| Sep 08 2014 |
31985 |
705.15 |
| Sep 01 2014 |
32096 |
705.15 |
| Aug 25 2014 |
32151 |
705.15 |
| Aug 18 2014 |
32171 |
705.15 |
| Aug 11 2014 |
32170 |
705.15 |
| Aug 04 2014 |
32170 |
705.15 |
| Jul 28 2014 |
32170 |
705.15 |
| Jul 21 2014 |
32188 |
705.15 |
| Jul 14 2014 |
32189 |
705.15 |
| Jul 07 2014 |
32189 |
705.15 |
| Jun 30 2014 |
32189 |
705.15 |
| Jun 23 2014 |
32189 |
705.15 |
| Jun 16 2014 |
32189 |
705.15 |
| Jun 09 2014 |
32189 |
705.15 |
| Jun 02 2014 |
32189 |
705.15 |
| May 26 2014 |
32189 |
705.15 |
| May 19 2014 |
32189 |
705.15 |
| May 12 2014 |
32190 |
705.15 |
| May 05 2014 |
32190 |
705.15 |
| Apr 28 2014 |
32191 |
705.15 |
| Apr 21 2014 |
32191 |
705.15 |
| Apr 14 2014 |
32193 |
705.15 |
| Apr 07 2014 |
32193 |
705.15 |
| Mar 31 2014 |
32194 |
705.15 |
| Mar 24 2014 |
32194 |
705.15 |
| Mar 17 2014 |
32194 |
705.15 |
| Mar 10 2014 |
32193 |
705.15 |
| Mar 03 2014 |
32193 |
705.15 |
| Feb 24 2014 |
32187 |
705.15 |
| Feb 17 2014 |
32208 |
705.15 |
| Feb 10 2014 |
32206 |
705.15 |
| Feb 03 2014 |
32203 |
705.15 |
| Jan 27 2014 |
32256 |
705.15 |
| Jan 20 2014 |
32183 |
705.15 |
| Jan 13 2014 |
32005 |
705.15 |
| Jan 06 2014 |
31944 |
705.15 |
| Dec 30 2013 |
32136 |
705.15 |
| Dec 23 2013 |
31928 |
705.15 |
| Dec 16 2013 |
31641 |
705.15 |
| Dec 09 2013 |
31689 |
705.15 |
| Dec 02 2013 |
32029 |
705.15 |
| Nov 25 2013 |
32538 |
705.15 |
| Nov 18 2013 |
32509 |
705.15 |
| Nov 11 2013 |
32273 |
690.7 |
| Nov 04 2013 |
32150 |
690.7 |
| Oct 28 2013 |
31775 |
690.7 |
| Oct 21 2013 |
30984 |
690.7 |
| Oct 14 2013 |
31027 |
690.7 |
| Oct 07 2013 |
30550 |
690.7 |
