| Sep 29 2014 |
5539 |
365.14 |
| Sep 22 2014 |
5579 |
365.14 |
| Sep 15 2014 |
5541 |
365.14 |
| Sep 08 2014 |
5559 |
365.14 |
| Sep 01 2014 |
5574 |
365.14 |
| Aug 25 2014 |
5585 |
365.14 |
| Aug 18 2014 |
5587 |
365.14 |
| Aug 11 2014 |
5587 |
365.14 |
| Aug 04 2014 |
5587 |
365.14 |
| Jul 28 2014 |
5587 |
365.14 |
| Jul 21 2014 |
5597 |
365.14 |
| Jul 14 2014 |
5597 |
365.14 |
| Jul 07 2014 |
5597 |
365.14 |
| Jun 30 2014 |
5597 |
365.14 |
| Jun 23 2014 |
5596 |
365.14 |
| Jun 16 2014 |
5596 |
365.14 |
| Jun 09 2014 |
5596 |
365.14 |
| Jun 02 2014 |
5596 |
365.14 |
| May 26 2014 |
5596 |
365.14 |
| May 19 2014 |
5596 |
365.14 |
| May 12 2014 |
5596 |
365.14 |
| May 05 2014 |
5596 |
365.14 |
| Apr 28 2014 |
5597 |
365.14 |
| Apr 21 2014 |
5597 |
365.14 |
| Apr 14 2014 |
5607 |
365.14 |
| Apr 07 2014 |
5607 |
365.14 |
| Mar 31 2014 |
5608 |
365.14 |
| Mar 24 2014 |
5608 |
365.14 |
| Mar 17 2014 |
5608 |
365.14 |
| Mar 10 2014 |
5608 |
365.14 |
| Mar 03 2014 |
5608 |
365.14 |
| Feb 24 2014 |
5606 |
365.14 |
| Feb 17 2014 |
5611 |
365.14 |
| Feb 10 2014 |
5607 |
365.14 |
| Feb 03 2014 |
5601 |
365.14 |
| Jan 27 2014 |
5662 |
365.14 |
| Jan 20 2014 |
5632 |
365.14 |
| Jan 13 2014 |
5501 |
365.14 |
| Jan 06 2014 |
5465 |
365.14 |
| Dec 30 2013 |
5533 |
365.14 |
| Dec 23 2013 |
5374 |
365.14 |
| Dec 16 2013 |
5300 |
365.14 |
| Dec 09 2013 |
5307 |
365.14 |
| Dec 02 2013 |
5404 |
365.14 |
| Nov 25 2013 |
5517 |
365.14 |
| Nov 18 2013 |
5555 |
365.14 |
| Nov 11 2013 |
5506 |
365.14 |
| Nov 04 2013 |
5521 |
365.14 |
| Oct 28 2013 |
5545 |
365.14 |
| Oct 21 2013 |
5422 |
365.14 |
| Oct 14 2013 |
5393 |
365.14 |
