| Sep 29 2015 |
8610 |
406.78 |
| Sep 22 2015 |
34325 |
406.78 |
| Sep 15 2015 |
33660 |
406.78 |
| Sep 14 2015 |
8392 |
406.78 |
| Sep 07 2015 |
8778 |
411.01 |
| Aug 31 2015 |
8747 |
411.01 |
| Aug 24 2015 |
8702 |
411.01 |
| Aug 17 2015 |
8711 |
411.01 |
| Aug 10 2015 |
8720 |
411.01 |
| Aug 03 2015 |
8720 |
411.01 |
| Jul 27 2015 |
8720 |
411.01 |
| Jul 20 2015 |
8721 |
411.01 |
| Jul 13 2015 |
8721 |
411.01 |
| Jul 06 2015 |
8721 |
411.01 |
| Jun 29 2015 |
8721 |
411.01 |
| Jun 22 2015 |
8721 |
411.01 |
| Jun 15 2015 |
8721 |
411.01 |
| Jun 08 2015 |
8792 |
411.01 |
| Jun 01 2015 |
8792 |
411.01 |
| May 25 2015 |
8792 |
411.01 |
| May 18 2015 |
8792 |
411.01 |
| May 11 2015 |
8792 |
411.01 |
| May 04 2015 |
8792 |
411.01 |
| Apr 27 2015 |
8786 |
411.01 |
| Apr 20 2015 |
8777 |
411.01 |
| Apr 13 2015 |
8776 |
411.01 |
| Apr 06 2015 |
8792 |
411.01 |
| Mar 30 2015 |
8792 |
411.01 |
| Mar 23 2015 |
8802 |
411.01 |
| Mar 16 2015 |
8796 |
411.01 |
| Mar 09 2015 |
8796 |
411.01 |
| Mar 02 2015 |
8788 |
411.01 |
| Feb 23 2015 |
8716 |
411.01 |
| Feb 16 2015 |
8710 |
411.01 |
| Feb 09 2015 |
8720 |
411.01 |
| Feb 02 2015 |
8727 |
411.01 |
| Jan 26 2015 |
8720 |
411.01 |
| Jan 19 2015 |
8703 |
411.01 |
| Jan 12 2015 |
8602 |
411.01 |
| Jan 05 2015 |
8837 |
411.01 |
| Dec 29 2014 |
8820 |
411.01 |
| Dec 22 2014 |
8846 |
411.01 |
| Dec 15 2014 |
8685 |
411.01 |
| Dec 08 2014 |
8731 |
411.01 |
| Dec 01 2014 |
8761 |
411.01 |
| Nov 24 2014 |
8772 |
411.01 |
| Nov 17 2014 |
8815 |
411.01 |
| Nov 10 2014 |
8872 |
411.01 |
| Nov 03 2014 |
8768 |
411.01 |
| Oct 27 2014 |
8818 |
411.01 |
| Oct 20 2014 |
8979 |
411.01 |
| Oct 13 2014 |
8899 |
411.01 |
| Oct 06 2014 |
8823 |
411.01 |
| Sep 29 2014 |
9276 |
415.23 |
| Sep 22 2014 |
9319 |
415.23 |
