| Nov 11 2016 |
26234 |
555.42 |
| Nov 04 2016 |
25617 |
547.71 |
| Oct 28 2016 |
25648 |
547.71 |
| Oct 21 2016 |
25758 |
547.71 |
| Oct 14 2016 |
25778 |
547.71 |
| Oct 07 2016 |
25614 |
547.71 |
| Sep 30 2016 |
25564 |
547.71 |
| Sep 23 2016 |
25074 |
547.71 |
| Sep 16 2016 |
24620 |
547.71 |
| Sep 09 2016 |
24280 |
547.71 |
| Sep 02 2016 |
24193 |
547.71 |
| Aug 26 2016 |
24222 |
547.71 |
| Aug 19 2016 |
23763 |
547.71 |
| Aug 12 2016 |
23750 |
547.71 |
| Aug 05 2016 |
23771 |
547.71 |
| Jul 29 2016 |
23773 |
547.71 |
| Jul 22 2016 |
23745 |
547.71 |
| Jun 28 2016 |
23747 |
547.71 |
| Jun 21 2016 |
23816 |
547.71 |
| Jun 14 2016 |
23816 |
547.71 |
| Jun 07 2016 |
23818 |
547.71 |
| May 31 2016 |
23826 |
547.71 |
| May 24 2016 |
23826 |
547.71 |
| May 17 2016 |
23802 |
547.71 |
| May 10 2016 |
23803 |
547.71 |
| May 03 2016 |
23809 |
547.71 |
| Apr 26 2016 |
23804 |
547.71 |
| Apr 19 2016 |
23769 |
547.71 |
| Apr 12 2016 |
23823 |
547.71 |
| Apr 05 2016 |
23823 |
547.71 |
| Mar 29 2016 |
23823 |
547.71 |
| Mar 22 2016 |
23805 |
547.71 |
| Mar 15 2016 |
23804 |
547.71 |
| Mar 08 2016 |
23825 |
547.71 |
| Mar 01 2016 |
23821 |
547.71 |
| Feb 23 2016 |
23818 |
547.71 |
| Feb 16 2016 |
23741 |
547.71 |
| Feb 09 2016 |
23741 |
547.71 |
| Feb 02 2016 |
23682 |
547.71 |
| Jan 26 2016 |
23725 |
547.71 |
| Jan 19 2016 |
23736 |
547.71 |
| Jan 12 2016 |
23289 |
547.71 |
| Jan 05 2016 |
23727 |
547.71 |
| Dec 29 2015 |
23763 |
547.71 |
| Dec 22 2015 |
23577 |
547.71 |
| Dec 15 2015 |
23465 |
547.71 |
| Dec 08 2015 |
23817 |
547.71 |
| Dec 01 2015 |
23904 |
547.71 |
| Nov 24 2015 |
23706 |
547.71 |
| Nov 17 2015 |
23387 |
547.71 |
| Nov 10 2015 |
22657 |
540 |
