| Nov 03 2014 |
33837 |
808.25 |
| Oct 27 2014 |
33741 |
808.25 |
| Oct 20 2014 |
33831 |
808.25 |
| Oct 13 2014 |
33590 |
746.77 |
| Oct 06 2014 |
32696 |
722.57 |
| Sep 29 2014 |
32905 |
722.57 |
| Sep 22 2014 |
32620 |
696.64 |
| Sep 15 2014 |
32211 |
696.64 |
| Sep 08 2014 |
31814 |
696.64 |
| Sep 01 2014 |
31927 |
696.64 |
| Aug 25 2014 |
31984 |
696.64 |
| Aug 18 2014 |
32003 |
696.64 |
| Aug 11 2014 |
32002 |
696.64 |
| Aug 04 2014 |
32002 |
696.64 |
| Jul 28 2014 |
32002 |
696.64 |
| Jul 21 2014 |
32020 |
696.64 |
| Jul 14 2014 |
32021 |
696.64 |
| Jul 07 2014 |
32021 |
696.64 |
| Jun 30 2014 |
32021 |
696.64 |
| Jun 23 2014 |
32021 |
696.64 |
| Jun 16 2014 |
32021 |
696.64 |
| Jun 09 2014 |
32021 |
696.64 |
| Jun 02 2014 |
32021 |
696.64 |
| May 26 2014 |
32021 |
696.64 |
| May 19 2014 |
32021 |
696.64 |
| May 12 2014 |
32022 |
696.64 |
| May 05 2014 |
32022 |
696.64 |
| Apr 28 2014 |
32023 |
696.64 |
| Apr 21 2014 |
32023 |
696.64 |
| Apr 14 2014 |
32026 |
696.64 |
| Apr 07 2014 |
32026 |
696.64 |
| Mar 31 2014 |
32027 |
696.64 |
| Mar 24 2014 |
32027 |
696.64 |
| Mar 17 2014 |
32027 |
696.64 |
| Mar 10 2014 |
32026 |
696.64 |
| Mar 03 2014 |
32026 |
696.64 |
| Feb 24 2014 |
32020 |
696.64 |
| Feb 17 2014 |
32041 |
696.64 |
| Feb 10 2014 |
32039 |
696.64 |
| Feb 03 2014 |
32036 |
696.64 |
| Jan 27 2014 |
32091 |
696.64 |
| Jan 20 2014 |
32019 |
696.64 |
| Jan 13 2014 |
31842 |
696.64 |
| Jan 06 2014 |
31779 |
696.64 |
| Dec 30 2013 |
31972 |
696.64 |
| Dec 23 2013 |
31763 |
696.64 |
| Dec 16 2013 |
31477 |
696.64 |
| Dec 09 2013 |
31518 |
696.64 |
| Dec 02 2013 |
31845 |
696.64 |
| Nov 25 2013 |
32361 |
696.64 |
| Nov 18 2013 |
32333 |
696.64 |
| Nov 11 2013 |
31100 |
659.44 |
| Nov 04 2013 |
30955 |
659.44 |
| Oct 28 2013 |
30602 |
659.44 |
| Oct 21 2013 |
29855 |
659.44 |
| Oct 14 2013 |
29210 |
646.51 |
