| Sep 22 2014 |
30983 |
655.55 |
| Sep 15 2014 |
30612 |
655.55 |
| Sep 08 2014 |
30251 |
655.55 |
| Sep 01 2014 |
30376 |
655.55 |
| Aug 25 2014 |
30428 |
655.55 |
| Aug 18 2014 |
30446 |
655.55 |
| Aug 11 2014 |
30445 |
655.55 |
| Aug 04 2014 |
30445 |
655.55 |
| Jul 28 2014 |
30445 |
655.55 |
| Jul 21 2014 |
30463 |
655.55 |
| Jul 14 2014 |
30464 |
655.55 |
| Jul 07 2014 |
30464 |
655.55 |
| Jun 30 2014 |
30464 |
655.55 |
| Jun 23 2014 |
30464 |
655.55 |
| Jun 16 2014 |
30464 |
655.55 |
| Jun 09 2014 |
30464 |
655.55 |
| Jun 02 2014 |
30464 |
655.55 |
| May 26 2014 |
30464 |
655.55 |
| May 19 2014 |
30464 |
655.55 |
| May 12 2014 |
30465 |
655.55 |
| May 05 2014 |
30465 |
655.55 |
| Apr 28 2014 |
30466 |
655.55 |
| Apr 21 2014 |
30466 |
655.55 |
| Apr 14 2014 |
30474 |
655.55 |
| Apr 07 2014 |
30474 |
655.55 |
| Mar 31 2014 |
30475 |
655.55 |
| Mar 24 2014 |
30475 |
655.55 |
| Mar 17 2014 |
30475 |
655.55 |
| Mar 10 2014 |
30474 |
655.55 |
| Mar 03 2014 |
30474 |
655.55 |
| Feb 24 2014 |
30468 |
655.55 |
| Feb 17 2014 |
30489 |
655.55 |
| Feb 10 2014 |
30487 |
655.55 |
| Feb 03 2014 |
30484 |
655.55 |
| Jan 27 2014 |
30543 |
655.55 |
| Jan 20 2014 |
30475 |
655.55 |
| Jan 13 2014 |
30298 |
655.55 |
| Jan 06 2014 |
30237 |
655.55 |
| Dec 30 2013 |
30425 |
655.55 |
| Dec 23 2013 |
30215 |
655.55 |
| Dec 16 2013 |
29955 |
655.55 |
| Dec 09 2013 |
30015 |
655.55 |
| Dec 02 2013 |
30327 |
655.55 |
| Nov 25 2013 |
30801 |
655.55 |
| Nov 18 2013 |
30793 |
655.55 |
| Nov 11 2013 |
30900 |
655.55 |
| Nov 04 2013 |
30768 |
655.55 |
| Oct 28 2013 |
30407 |
655.55 |
| Oct 21 2013 |
29679 |
655.55 |
| Oct 14 2013 |
29686 |
655.55 |
