| Oct 20 2015 |
24700 |
559.13 |
| Oct 13 2015 |
24011 |
559.13 |
| Oct 06 2015 |
22916 |
548.18 |
| Sep 29 2015 |
22891 |
548.18 |
| Sep 22 2015 |
23974 |
548.18 |
| Sep 15 2015 |
10280 |
548.18 |
| Sep 14 2015 |
22050 |
548.18 |
| Sep 07 2015 |
21951 |
547.56 |
| Aug 31 2015 |
21981 |
547.56 |
| Aug 24 2015 |
21889 |
547.56 |
| Aug 17 2015 |
21922 |
547.56 |
| Aug 10 2015 |
21933 |
547.56 |
| Aug 03 2015 |
21932 |
547.56 |
| Jul 27 2015 |
21932 |
547.56 |
| Jul 20 2015 |
21931 |
547.56 |
| Jul 13 2015 |
21931 |
547.56 |
| Jul 06 2015 |
21931 |
547.56 |
| Jun 29 2015 |
21931 |
547.56 |
| Jun 22 2015 |
21931 |
547.56 |
| Jun 15 2015 |
21931 |
547.56 |
| Jun 08 2015 |
22080 |
547.56 |
| Jun 01 2015 |
22080 |
547.56 |
| May 25 2015 |
22080 |
547.56 |
| May 18 2015 |
22080 |
547.56 |
| May 11 2015 |
22080 |
547.56 |
| May 04 2015 |
22080 |
547.56 |
| Apr 27 2015 |
22055 |
547.56 |
| Apr 20 2015 |
22041 |
547.56 |
| Apr 13 2015 |
22040 |
547.56 |
| Apr 06 2015 |
22079 |
547.56 |
| Mar 30 2015 |
22079 |
547.56 |
| Mar 23 2015 |
22100 |
547.56 |
| Mar 16 2015 |
22083 |
547.56 |
| Mar 09 2015 |
22082 |
547.56 |
| Mar 02 2015 |
22069 |
547.56 |
| Feb 23 2015 |
21923 |
547.56 |
| Feb 16 2015 |
21893 |
547.56 |
| Feb 09 2015 |
21904 |
547.56 |
| Feb 02 2015 |
21917 |
547.56 |
| Jan 26 2015 |
21903 |
547.56 |
| Jan 19 2015 |
21881 |
547.56 |
| Jan 12 2015 |
21738 |
547.56 |
| Jan 05 2015 |
22065 |
547.56 |
| Dec 29 2014 |
22085 |
547.56 |
| Dec 22 2014 |
22120 |
547.56 |
| Dec 15 2014 |
21789 |
547.56 |
| Dec 08 2014 |
22004 |
547.56 |
| Dec 01 2014 |
22168 |
547.56 |
| Nov 24 2014 |
22178 |
547.56 |
| Nov 17 2014 |
22408 |
547.56 |
| Nov 10 2014 |
23183 |
553.51 |
| Nov 03 2014 |
23114 |
553.51 |
| Oct 27 2014 |
22878 |
551.64 |
| Oct 20 2014 |
22335 |
543.59 |
| Oct 13 2014 |
22204 |
543.59 |
| Oct 06 2014 |
22008 |
545.71 |
| Sep 29 2014 |
22221 |
545.71 |
| Sep 22 2014 |
23063 |
553.89 |
| Sep 15 2014 |
23061 |
556.42 |
| Sep 08 2014 |
22846 |
556.42 |
| Sep 01 2014 |
22944 |
556.42 |
| Aug 25 2014 |
22990 |
556.42 |
| Aug 18 2014 |
22999 |
556.42 |
| Aug 11 2014 |
22999 |
556.42 |
| Aug 04 2014 |
22999 |
556.42 |
| Jul 28 2014 |
22999 |
556.42 |
| Jul 21 2014 |
23017 |
556.42 |
| Jul 14 2014 |
23018 |
556.42 |
| Jul 07 2014 |
23018 |
556.42 |
| Jun 30 2014 |
23018 |
556.42 |
| Jun 23 2014 |
23018 |
556.42 |
| Jun 16 2014 |
23018 |
556.42 |
| Jun 09 2014 |
23018 |
556.42 |
| Jun 02 2014 |
23018 |
556.42 |
| May 26 2014 |
23018 |
556.42 |
| May 19 2014 |
23018 |
556.42 |
| May 12 2014 |
23020 |
556.42 |
| May 05 2014 |
23020 |
556.42 |
| Apr 28 2014 |
23021 |
556.42 |
| Apr 21 2014 |
23021 |
556.42 |
| Apr 14 2014 |
23034 |
556.42 |
| Apr 07 2014 |
23034 |
556.42 |
| Mar 31 2014 |
23035 |
556.42 |
| Mar 24 2014 |
23035 |
556.42 |
| Mar 17 2014 |
23035 |
556.42 |
| Mar 10 2014 |
23034 |
556.42 |
| Mar 03 2014 |
23034 |
556.42 |
| Feb 24 2014 |
23025 |
556.42 |
| Feb 17 2014 |
23041 |
556.42 |
| Feb 10 2014 |
23040 |
556.42 |
| Feb 03 2014 |
23034 |
556.42 |
| Jan 27 2014 |
23093 |
556.42 |
| Jan 20 2014 |
23038 |
556.42 |
| Jan 13 2014 |
22862 |
556.42 |
| Jan 06 2014 |
22802 |
556.42 |
| Dec 30 2013 |
22965 |
556.42 |
| Dec 23 2013 |
22746 |
556.42 |
| Dec 16 2013 |
22496 |
556.42 |
| Dec 09 2013 |
22545 |
556.42 |
| Dec 02 2013 |
22804 |
556.42 |
| Nov 25 2013 |
23191 |
556.42 |
| Nov 18 2013 |
22587 |
548.93 |
| Nov 11 2013 |
22596 |
548.93 |
| Nov 04 2013 |
22520 |
548.93 |
| Oct 28 2013 |
24854 |
578.45 |
| Oct 21 2013 |
24211 |
578.45 |
| Oct 14 2013 |
24228 |
578.45 |
