| Sep 22 2014 |
6142 |
373.75 |
| Sep 15 2014 |
6109 |
373.75 |
| Sep 08 2014 |
6134 |
373.75 |
| Sep 01 2014 |
6168 |
373.75 |
| Aug 25 2014 |
6179 |
373.75 |
| Aug 18 2014 |
6183 |
373.75 |
| Aug 11 2014 |
6183 |
373.75 |
| Aug 04 2014 |
6183 |
373.75 |
| Jul 28 2014 |
6183 |
373.75 |
| Jul 21 2014 |
6195 |
373.75 |
| Jul 14 2014 |
6195 |
373.75 |
| Jul 07 2014 |
6195 |
373.75 |
| Jun 30 2014 |
6195 |
373.75 |
| Jun 23 2014 |
6194 |
373.75 |
| Jun 16 2014 |
6194 |
373.75 |
| Jun 09 2014 |
6194 |
373.75 |
| Jun 02 2014 |
6194 |
373.75 |
| May 26 2014 |
6194 |
373.75 |
| May 19 2014 |
6194 |
373.75 |
| May 12 2014 |
6194 |
373.75 |
| May 05 2014 |
6194 |
373.75 |
| Apr 28 2014 |
6195 |
373.75 |
| Apr 21 2014 |
6195 |
373.75 |
| Apr 14 2014 |
6205 |
373.75 |
| Apr 07 2014 |
6205 |
373.75 |
| Mar 31 2014 |
6206 |
373.75 |
| Mar 24 2014 |
6206 |
373.75 |
| Mar 17 2014 |
6206 |
373.75 |
| Mar 10 2014 |
6206 |
373.75 |
| Mar 03 2014 |
6206 |
373.75 |
| Feb 24 2014 |
6204 |
373.75 |
| Feb 17 2014 |
6209 |
373.75 |
| Feb 10 2014 |
6207 |
373.75 |
| Feb 03 2014 |
6196 |
373.75 |
| Jan 27 2014 |
6251 |
373.75 |
| Jan 20 2014 |
6218 |
373.75 |
| Jan 13 2014 |
6081 |
373.75 |
| Jan 06 2014 |
6040 |
373.75 |
| Dec 30 2013 |
6108 |
373.75 |
| Dec 23 2013 |
5943 |
373.75 |
| Dec 16 2013 |
5872 |
373.75 |
| Dec 09 2013 |
5874 |
373.75 |
| Dec 02 2013 |
5976 |
373.75 |
| Nov 25 2013 |
6092 |
373.75 |
| Nov 18 2013 |
6132 |
373.75 |
| Nov 11 2013 |
6091 |
373.75 |
| Nov 04 2013 |
6089 |
373.75 |
| Oct 28 2013 |
6116 |
373.75 |
| Oct 21 2013 |
5958 |
373.75 |
| Oct 14 2013 |
5932 |
373.75 |
| Oct 07 2013 |
5958 |
373.75 |
