| Sep 29 2015 |
9925 |
421.57 |
| Sep 22 2015 |
18173 |
421.57 |
| Sep 15 2015 |
18484 |
421.57 |
| Sep 14 2015 |
9666 |
421.57 |
| Sep 07 2015 |
9694 |
421.57 |
| Aug 31 2015 |
9664 |
421.57 |
| Aug 24 2015 |
9617 |
421.57 |
| Aug 17 2015 |
9630 |
421.57 |
| Aug 10 2015 |
9636 |
421.57 |
| Aug 03 2015 |
9636 |
421.57 |
| Jul 27 2015 |
9636 |
421.57 |
| Jul 20 2015 |
9637 |
421.57 |
| Jul 13 2015 |
9637 |
421.57 |
| Jul 06 2015 |
9637 |
421.57 |
| Jun 29 2015 |
9637 |
421.57 |
| Jun 22 2015 |
9637 |
421.57 |
| Jun 15 2015 |
9637 |
421.57 |
| Jun 08 2015 |
9713 |
421.57 |
| Jun 01 2015 |
9713 |
421.57 |
| May 25 2015 |
9713 |
421.57 |
| May 18 2015 |
9713 |
421.57 |
| May 11 2015 |
9713 |
421.57 |
| May 04 2015 |
9713 |
421.57 |
| Apr 27 2015 |
9706 |
421.57 |
| Apr 20 2015 |
9696 |
421.57 |
| Apr 13 2015 |
9695 |
421.57 |
| Apr 06 2015 |
9713 |
421.57 |
| Mar 30 2015 |
9713 |
421.57 |
| Mar 23 2015 |
9726 |
421.57 |
| Mar 16 2015 |
9719 |
421.57 |
| Mar 09 2015 |
9719 |
421.57 |
| Mar 02 2015 |
9711 |
421.57 |
| Feb 23 2015 |
9634 |
421.57 |
| Feb 16 2015 |
9626 |
421.57 |
| Feb 09 2015 |
9637 |
421.57 |
| Feb 02 2015 |
9642 |
421.57 |
| Jan 26 2015 |
9633 |
421.57 |
| Jan 19 2015 |
9608 |
421.57 |
| Jan 12 2015 |
9509 |
421.57 |
| Jan 05 2015 |
9767 |
421.57 |
| Dec 29 2014 |
9754 |
421.57 |
| Dec 22 2014 |
9798 |
421.57 |
| Dec 15 2014 |
9624 |
421.57 |
| Dec 08 2014 |
9682 |
421.57 |
| Dec 01 2014 |
9705 |
421.57 |
| Nov 24 2014 |
9720 |
421.57 |
| Nov 17 2014 |
9753 |
421.57 |
| Nov 10 2014 |
9824 |
421.57 |
| Nov 03 2014 |
9706 |
421.57 |
| Oct 13 2014 |
8542 |
406.65 |
| Oct 06 2014 |
8465 |
406.65 |
| Sep 29 2014 |
8539 |
406.65 |
| Sep 22 2014 |
6335 |
376.53 |
| Sep 15 2014 |
6312 |
376.53 |
| Sep 08 2014 |
6339 |
376.53 |
| Sep 01 2014 |
6375 |
376.53 |
| Aug 25 2014 |
6383 |
376.53 |
| Aug 18 2014 |
6387 |
376.53 |
| Aug 11 2014 |
6387 |
376.53 |
| Aug 04 2014 |
6387 |
376.53 |
| Jul 28 2014 |
6387 |
376.53 |
| Jul 21 2014 |
6400 |
376.53 |
| Jul 14 2014 |
6400 |
376.53 |
| Jul 07 2014 |
6400 |
376.53 |
| Jun 30 2014 |
6400 |
376.53 |
| Jun 23 2014 |
6400 |
376.53 |
| Jun 16 2014 |
6400 |
376.53 |
| Jun 09 2014 |
6400 |
376.53 |
| Jun 02 2014 |
6400 |
376.53 |
| May 26 2014 |
6400 |
376.53 |
| May 19 2014 |
6400 |
376.53 |
| May 12 2014 |
6400 |
376.53 |
| May 05 2014 |
6400 |
376.53 |
| Apr 28 2014 |
6401 |
376.53 |
| Apr 21 2014 |
6401 |
376.53 |
| Apr 14 2014 |
6409 |
376.53 |
| Apr 07 2014 |
6409 |
376.53 |
| Mar 31 2014 |
6410 |
376.53 |
| Mar 24 2014 |
6410 |
376.53 |
| Mar 17 2014 |
6410 |
376.53 |
| Mar 10 2014 |
6410 |
376.53 |
| Mar 03 2014 |
6410 |
376.53 |
| Feb 24 2014 |
6409 |
376.53 |
| Feb 17 2014 |
6414 |
376.53 |
| Feb 10 2014 |
6412 |
376.53 |
| Feb 03 2014 |
6399 |
376.53 |
| Jan 27 2014 |
6456 |
376.53 |
| Jan 20 2014 |
6428 |
376.53 |
| Jan 13 2014 |
6295 |
376.53 |
| Jan 06 2014 |
6267 |
376.53 |
| Dec 30 2013 |
6334 |
376.53 |
| Dec 23 2013 |
6167 |
376.53 |
| Dec 16 2013 |
6088 |
376.53 |
| Dec 09 2013 |
6083 |
376.53 |
| Dec 02 2013 |
6187 |
376.53 |
| Nov 25 2013 |
6290 |
376.53 |
| Nov 18 2013 |
6340 |
376.53 |
| Nov 11 2013 |
6306 |
376.53 |
| Nov 04 2013 |
6291 |
376.53 |
| Oct 28 2013 |
6308 |
376.53 |
| Oct 21 2013 |
6161 |
376.53 |
| Oct 14 2013 |
4289 |
346.41 |
| Oct 07 2013 |
4304 |
346.41 |
