| Nov 03 2014 |
18998 |
512.46 |
| Oct 27 2014 |
19043 |
512.46 |
| Oct 20 2014 |
19647 |
516.85 |
| Oct 13 2014 |
19555 |
516.85 |
| Oct 06 2014 |
19258 |
516.85 |
| Sep 29 2014 |
19467 |
516.85 |
| Sep 22 2014 |
16314 |
485.56 |
| Sep 15 2014 |
16189 |
485.56 |
| Sep 08 2014 |
16148 |
485.56 |
| Sep 01 2014 |
16200 |
485.56 |
| Aug 25 2014 |
16217 |
485.56 |
| Aug 18 2014 |
16221 |
485.56 |
| Aug 11 2014 |
16221 |
485.56 |
| Aug 04 2014 |
16221 |
485.56 |
| Jul 28 2014 |
16221 |
485.56 |
| Jul 21 2014 |
16240 |
485.56 |
| Jul 14 2014 |
16240 |
485.56 |
| Jul 07 2014 |
16240 |
485.56 |
| Jun 30 2014 |
16240 |
485.56 |
| Jun 23 2014 |
16240 |
485.56 |
| Jun 16 2014 |
16240 |
485.56 |
| Jun 09 2014 |
16240 |
485.56 |
| Jun 02 2014 |
16240 |
485.56 |
| May 26 2014 |
16240 |
485.56 |
| May 19 2014 |
16240 |
485.56 |
| May 12 2014 |
16242 |
485.56 |
| May 05 2014 |
16242 |
485.56 |
| Apr 28 2014 |
16243 |
485.56 |
| Apr 21 2014 |
16243 |
485.56 |
| Apr 14 2014 |
16262 |
485.56 |
| Apr 07 2014 |
16262 |
485.56 |
| Mar 31 2014 |
16263 |
485.56 |
| Mar 24 2014 |
16263 |
485.56 |
| Mar 17 2014 |
16263 |
485.56 |
| Mar 10 2014 |
16263 |
485.56 |
| Mar 03 2014 |
16263 |
485.56 |
| Feb 24 2014 |
16258 |
485.56 |
| Feb 17 2014 |
16272 |
485.56 |
| Feb 10 2014 |
16271 |
485.56 |
| Feb 03 2014 |
16258 |
485.56 |
| Jan 27 2014 |
16326 |
485.56 |
| Jan 20 2014 |
16286 |
485.56 |
| Jan 13 2014 |
16092 |
485.56 |
| Jan 06 2014 |
16059 |
485.56 |
| Dec 30 2013 |
16203 |
485.56 |
| Dec 23 2013 |
15986 |
485.56 |
| Dec 16 2013 |
15822 |
485.56 |
| Dec 09 2013 |
15832 |
485.56 |
| Dec 02 2013 |
16060 |
485.56 |
| Nov 25 2013 |
16297 |
485.56 |
| Nov 18 2013 |
16415 |
485.56 |
| Nov 11 2013 |
16409 |
485.56 |
| Nov 04 2013 |
14896 |
472.11 |
| Oct 28 2013 |
9908 |
422.97 |
| Oct 21 2013 |
9717 |
422.97 |
| Oct 14 2013 |
9670 |
422.97 |
| Oct 07 2013 |
9621 |
422.97 |
