| Sep 22 2014 |
16015 |
482.48 |
| Sep 15 2014 |
15891 |
482.48 |
| Sep 08 2014 |
15869 |
482.48 |
| Sep 01 2014 |
15920 |
482.48 |
| Aug 25 2014 |
15936 |
482.48 |
| Aug 18 2014 |
15941 |
482.48 |
| Aug 11 2014 |
15941 |
482.48 |
| Aug 04 2014 |
15941 |
482.48 |
| Jul 28 2014 |
15941 |
482.48 |
| Jul 21 2014 |
15960 |
482.48 |
| Jul 14 2014 |
15960 |
482.48 |
| Jul 07 2014 |
15960 |
482.48 |
| Jun 30 2014 |
15960 |
482.48 |
| Jun 23 2014 |
15960 |
482.48 |
| Jun 16 2014 |
15960 |
482.48 |
| Jun 09 2014 |
15960 |
482.48 |
| Jun 02 2014 |
15960 |
482.48 |
| May 26 2014 |
15960 |
482.48 |
| May 19 2014 |
15960 |
482.48 |
| May 12 2014 |
15962 |
482.48 |
| May 05 2014 |
15962 |
482.48 |
| Apr 28 2014 |
15963 |
482.48 |
| Apr 21 2014 |
15963 |
482.48 |
| Apr 14 2014 |
15985 |
482.48 |
| Apr 07 2014 |
15985 |
482.48 |
| Mar 31 2014 |
15986 |
482.48 |
| Mar 24 2014 |
15986 |
482.48 |
| Mar 17 2014 |
15986 |
482.48 |
| Mar 10 2014 |
15986 |
482.48 |
| Mar 03 2014 |
15986 |
482.48 |
| Feb 24 2014 |
15981 |
482.48 |
| Feb 17 2014 |
15995 |
482.48 |
| Feb 10 2014 |
15994 |
482.48 |
| Feb 03 2014 |
15981 |
482.48 |
| Jan 27 2014 |
16047 |
482.48 |
| Jan 20 2014 |
16007 |
482.48 |
| Jan 13 2014 |
15814 |
482.48 |
| Jan 06 2014 |
15778 |
482.48 |
| Dec 30 2013 |
15921 |
482.48 |
| Dec 23 2013 |
15704 |
482.48 |
| Dec 16 2013 |
15534 |
482.48 |
| Dec 09 2013 |
15548 |
482.48 |
| Dec 02 2013 |
15768 |
482.48 |
| Nov 25 2013 |
16012 |
482.48 |
| Nov 18 2013 |
16120 |
482.48 |
| Nov 11 2013 |
16112 |
482.48 |
| Nov 04 2013 |
15998 |
482.48 |
| Oct 28 2013 |
15861 |
482.48 |
| Oct 21 2013 |
15546 |
482.48 |
| Oct 14 2013 |
15514 |
482.48 |
| Oct 07 2013 |
15409 |
482.48 |
